加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    453張
  • 產業
    上櫃 農業科技業類股0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00228.2528.20-21,787-0.11%
2024/05/09528.3000.0027.7551,7700.28%
2024/04/2600.00029.3528.5501,7010.00%
2024/04/2500.00228.9029.40-21,694-0.12%
2024/04/232731.522530.5530.0021,6450.12%
2024/04/221230.981330.1829.40-11,577-0.06%
2024/04/1900.001529.0029.05-151,539-0.97%
2024/04/18530.3000.0029.5051,5230.33%
2024/04/171128.6300.0029.95111,5010.73%
2024/04/12127.8500.0028.0011,4660.07%
2024/04/0800.00230.4831.00-21,304-0.15%
2024/04/0100.00126.9027.80-11,068-0.09%
2024/03/13123.8000.0024.0018880.11%
2024/03/11124.00123.7023.9008630.00%
2024/02/23222.60223.3522.8509880.00%
2024/02/21123.0500.0023.0519150.11%
2024/01/10119.7000.0020.1017060.14%
2023/12/2600.000.221.0021.00-0.2634-0.03%
2023/11/2400.001322.7820.55-13365-3.56%
2023/11/1500.001019.5019.10-10148-6.71%
2023/11/1000.001018.0017.90-1099-10.03%
2023/09/28217.2500.0017.1521421.40%
2023/08/16017.4000.0016.2502490.00%
2023/08/141015.9000.0015.75102523.97%
2023/08/11516.3000.0016.4052521.98%
2023/08/021016.9000.0016.65102553.92%
2023/07/28617.4000.0017.4562612.30%
2023/06/29219.43218.7318.6506250.00%
2023/06/27018.4000.0018.3505960.00%
2023/05/31118.0000.0018.0517280.14%
2023/05/11117.5500.0017.4018710.11%
2023/04/20118.9000.0018.5518530.12%
2023/03/30217.1800.0017.3528920.22%
2023/03/16116.9000.0017.0018330.12%
2023/03/13117.2000.0017.0018250.12%
2023/03/10117.8000.0017.5018100.12%
2023/03/06117.6500.0017.8017340.14%
2023/03/03217.6000.0017.4527300.27%
2023/03/02118.1000.0018.0017080.14%
2023/03/0100.00117.5517.75-1607-0.16%
2023/02/06016.4000.0016.1006320.00%
2023/02/03316.0000.0016.1036480.46%
2023/01/3100.00016.0016.0006860.00%
2023/01/10015.9500.0015.7506680.00%
2022/12/27418.19317.7517.1514900.20%
2022/12/01116.1500.0016.1012970.34%
2022/11/14115.2500.0015.5514000.25%
2022/08/1500.00217.0517.15-2830-0.24%
2022/08/02117.0000.0016.7512,5250.04%
2022/06/16119.70119.1018.9503,5950.00%
2022/06/13120.4500.0020.1513,5590.03%
2022/06/08322.0300.0021.7533,5310.08%
2022/06/0700.00322.3522.30-33,518-0.09%
2022/06/02121.8000.0021.4513,4720.03%
2022/05/1900.00124.3524.35-13,006-0.03%
2022/05/1800.00124.5024.00-12,844-0.04%
2022/05/17224.8800.0024.3022,7440.07%
2022/05/13124.0000.0022.8512,4800.04%
2022/05/12225.55126.0025.0012,3210.04%
2022/05/11123.45125.0025.1501,8300.00%
2022/05/0900.00625.2825.30-61,343-0.45%
2022/05/06123.00122.0023.0001,1980.00%
2022/05/05120.9500.0020.9511,0880.09%
2022/04/2900.00221.5021.35-21,034-0.19%
2022/04/25523.5000.0021.2559740.51%
2022/04/2200.00123.8523.60-1950-0.11%
2022/04/2100.00525.8025.50-5921-0.54%
2022/04/20226.2800.0025.9029010.22%
2022/04/19525.5500.0025.5558650.58%
2022/04/1800.00126.7526.75-1707-0.14%
2022/04/15124.351024.3524.35-9491-1.83%
2022/01/0700.001.117.4117.35-1.1103-1.06%
2021/11/251017.8000.0017.90105418.25%
2021/11/05517.3500.0017.2554311.39%
2021/07/05120.3000.0020.801941.06%
2021/03/0900.00121.4521.80-1125-0.80%
2020/12/2900.00120.1020.15-185-1.17%
2020/12/02119.2500.0019.201501.97%
2020/11/1300.00119.4019.35-144-2.23%
2020/11/03219.2000.0018.802326.10%
2020/05/2700.00120.3520.65-180-1.24%
2020/05/21122.5000.0021.801891.11%
2020/02/27224.1000.0023.802583.42%
2019/02/1300.00328.0028.00-3268-1.12%
2019/02/1200.00129.3028.30-1266-0.38%
2019/01/28128.3500.0028.2512630.38%
2019/01/2500.00228.8328.30-2264-0.76%
2018/11/2900.00126.2025.85-1510-0.20%
2018/11/28125.7000.0025.5015080.20%
2018/11/23525.7000.0025.7055070.99%
2018/09/2800.00525.8126.45-5116-4.30%
2018/09/2500.00122.5522.55-185-1.17%
2018/09/20522.8000.0022.755806.24%
達邦蛋白 相關文章
達邦蛋白 相關影音