華安 (6657)-凱基-內埔券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6657)

可現股當沖

華安 (6657)籌碼相關－凱基-內埔券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	54.50	0	0.00	58.70	1	172	0.58%
2024/06/11	1	51.50	0	0.00	51.30	1	161	0.62%
2024/05/02	0	0.00	1	55.70	55.90	-1	201	-0.50%
2024/02/21	2	60.20	0	0.00	60.30	2	129	1.54%
2024/02/20	0	0.00	4	61.70	61.00	-4	128	-3.12%
2024/01/29	3	61.80	0	0.00	61.40	3	141	2.13%
2024/01/26	0	0.00	1	62.40	62.40	-1	141	-0.71%
2023/12/13	0	0.00	8	62.70	62.40	-8	194	-4.10%
2023/11/29	1	66.70	0	0.00	66.40	1	202	0.49%
2023/11/14	1	67.90	0	0.00	67.80	1	210	0.47%
2023/11/13	0	0.00	1	69.90	68.80	-1	210	-0.47%
2023/11/07	4	69.30	0	0.00	68.50	4	217	1.84%
2023/11/01	1	68.70	0	0.00	67.70	1	236	0.42%
2023/10/30	0	0.00	1	71.10	71.20	-1	250	-0.40%
2023/10/27	1	64.50	0	0.00	64.80	1	240	0.42%
2023/10/25	1	62.00	0	0.00	62.20	1	288	0.35%
2023/10/20	0	0.00	1	60.00	60.60	-1	443	-0.23%
2023/10/11	7	62.53	0	0.00	62.00	7	714	0.98%
2023/10/06	1	61.10	0	0.00	63.40	1	720	0.14%
2023/10/03	0	0.00	1	60.20	59.50	-1	736	-0.14%
2023/09/20	0	0.00	2	61.00	60.50	-2	956	-0.21%
2023/08/04	2	72.40	0	0.00	72.20	2	1,167	0.17%
2023/08/02	0	0.00	29.6	74.98	74.60	-29.6	1,170	-2.53%
2023/08/01	1	81.90	5	79.70	79.50	-4	1,164	-0.34%
2023/07/28	1	80.90	0	0.00	86.10	1	1,136	0.09%
2023/07/27	1	83.00	0	0.00	83.40	1	1,107	0.09%
2023/07/24	0	0.00	2	90.45	94.90	-2	954	-0.21%
2023/07/21	1	89.30	0	0.00	86.30	1	897	0.11%
2023/07/20	1	91.20	4	88.68	91.70	-3	863	-0.35%
2023/07/19	0	0.00	2	82.80	83.80	-2	806	-0.25%
2023/07/10	0	0.00	11	75.71	74.50	-11	670	-1.64%
2023/07/06	0	0.00	33	80.11	78.60	-33	655	-5.04%
2023/06/29	5	82.06	1	79.40	80.90	4	562	0.71%
2023/06/28	1	77.00	0.1	77.20	77.20	0.9	501	0.18%
2023/06/27	0	0.00	3	66.00	70.20	-3	459	-0.65%
2023/06/20	0	0.00	3	59.47	61.40	-3	395	-0.76%
2023/06/16	0	0.00	5.5	59.91	59.60	-5.5	360	-1.52%