台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.35%
  • 成交量
    212
  • 產業
    上市 半導體類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2002/0602/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0411/1411/2612/0812/1812/3001/01210220230240250260Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/275229.005231.40229.0003570.00%
2024/12/2600.007227.64228.00-7356-1.96%
2024/12/2500.005224.30224.50-5368-1.36%
2024/12/236222.0000.00222.0063821.57%
2024/12/206220.0000.00220.0063861.55%
2024/12/1800.005223.50226.50-5398-1.26%
2024/12/1700.007222.64222.00-7399-1.75%
2024/12/1012233.0012237.25233.0003960.00%
2024/12/0912233.5000.00233.00123963.02%
2024/11/2800.001218.00218.00-1396-0.25%
2024/09/2700.001258.50253.50-1735-0.14%
2024/09/2300.007243.50245.50-7735-0.95%
2024/09/208240.692242.50239.0067350.82%
2024/09/1900.003238.17238.00-3733-0.41%
2024/09/185235.0000.00233.5057430.67%
2024/08/2300.0014249.50249.50-14992-1.41%
2024/08/2200.0016250.06247.00-161,113-1.44%
2024/08/191245.0000.00245.0011,3030.08%
2024/08/151242.0000.00241.0011,3960.07%
2024/08/0730229.0031223.13222.00-11,344-0.07%
2024/08/0610223.7500.00220.00101,3220.76%
2024/08/0510224.5000.00225.00101,3080.76%
2024/08/0210248.5000.00249.00101,2880.78%
2024/08/011261.5000.00261.0011,2900.08%
2024/07/1500.001289.00288.50-11,300-0.08%
2024/07/1200.002296.00292.00-21,320-0.15%
2024/07/111287.0030287.25288.50-291,327-2.18%
2024/07/106282.8300.00282.5061,3310.45%
2024/07/0815282.3300.00285.50151,3681.10%
2024/07/0417283.2900.00282.50171,4311.19%
2024/06/262292.2500.00289.0021,4960.13%
2024/06/2400.001293.50292.50-11,524-0.07%
2024/06/2000.001.1304.50302.00-1.11,558-0.07%
2024/06/192303.751298.50298.0011,5660.06%
2024/06/1810298.5000.00298.50101,5490.65%
2024/06/1400.000.1300.50299.50-0.11,5470.00%
2024/06/0700.005293.00298.50-51,533-0.33%
2024/05/311300.5000.00295.5011,5540.06%
2024/05/291313.0000.00306.0011,5630.06%
2024/05/270288.5000.00286.0001,4510.00%
2024/05/231289.0000.00288.5011,3550.07%
2024/05/2200.000.1291.50288.50-0.11,380-0.01%
2024/05/2100.0012275.63282.00-121,353-0.89%
2024/05/2011269.278272.50268.0031,3100.23%
2024/05/172270.505272.50270.50-31,334-0.22%
2024/05/0710267.2520270.63272.00-101,498-0.67%
2024/05/0310271.7500.00270.50101,5500.64%
2024/04/290272.000.5271.00272.50-0.51,579-0.03%
2024/04/260.5273.0000.00271.000.51,5940.03%
2024/04/240.1270.0012263.00270.00-121,624-0.74%
2024/04/226253.5000.00253.5061,6370.37%
2024/04/1918267.066271.42263.50121,6340.73%
2024/04/186276.0000.00277.0061,6280.37%
2024/04/160.3288.0000.00287.000.31,6310.02%
2024/04/0900.0012283.83288.50-121,652-0.73%
2024/04/0300.005283.00285.50-51,758-0.28%
2024/04/015290.0000.00290.5051,9880.25%
2024/03/2900.0015292.83297.00-151,978-0.76%
2024/03/2810289.501286.50284.5091,9540.46%
2024/03/276.3290.286292.00290.000.31,9730.01%
2024/03/2610284.2510289.50290.0001,9940.00%
2024/03/250.2285.000.2284.00285.00-0.12,0220.00%
2024/03/220.2278.0015277.40278.50-14.82,003-0.74%
2024/03/2110267.4510268.00267.5001,9830.00%
2024/03/1915270.0000.00268.50151,9980.75%
2024/03/1815269.1315273.00274.0001,9950.00%
2024/03/155270.0010271.75270.00-51,996-0.25%
2024/03/1410272.0015274.47271.50-51,996-0.25%
2024/03/131278.502280.50277.50-12,014-0.05%
2024/03/116281.755285.50280.0012,0320.05%
2024/03/0811284.096290.08280.5052,0490.24%
2024/03/0713292.6500.00290.50132,0570.63%
2024/03/0510308.706313.83308.0042,0500.20%
2024/03/044312.0000.00312.0042,0400.20%
2024/03/012315.002317.50315.0002,0240.00%
2024/02/292314.259309.83314.00-72,018-0.35%
2024/02/2713303.851302.00303.00122,0190.59%
2024/02/266305.0014306.82307.00-82,099-0.38%
2024/02/2310300.207303.14297.0032,0830.14%
2024/02/221296.0000.00295.0012,0540.05%
2024/02/216295.506295.50295.5002,0630.00%
2024/02/2000.0012296.38295.50-122,093-0.57%
2024/02/1900.006296.00297.50-62,094-0.29%
2024/02/1600.009279.17288.00-92,067-0.44%
2024/02/1500.0015271.90274.00-152,041-0.73%
2024/02/022261.2500.00261.5022,0520.10%
2024/01/2612269.0000.00263.00122,0830.58%
2024/01/247266.366270.00264.0012,0120.05%
2024/01/1912265.5012262.00262.0002,0030.00%
2024/01/186274.006271.50271.5001,9740.00%
2024/01/1224296.136301.00292.00181,9460.92%
2024/01/116299.006301.00299.0001,9400.00%
2024/01/1000.0018296.67300.00-181,929-0.93%
2024/01/0812292.7500.00292.50121,9140.63%
2024/01/0412300.2500.00295.50121,9220.62%
2024/01/036303.506305.50306.0001,8760.00%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音