金山電 (8042)-凱基-內埔券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.80
漲跌
▲0.80
漲幅
+2.29%
成交量
18張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	34.95	34.65	0	27	0.00%
2024/04/19	0	35.20	0	0.00	34.70	0	24	0.08%
2024/04/16	0.5	35.60	0	0.00	35.55	0.5	24	1.86%
2024/03/26	0.1	35.80	0	0.00	35.55	0.1	36	0.38%
2024/03/19	0	35.95	0	0.00	35.50	0	36	0.00%
2024/03/01	0	37.25	0	0.00	36.75	0	35	0.00%
2024/01/03	0	39.00	0	0.00	39.00	0	38	0.01%
2023/12/28	0.1	38.40	0	0.00	39.45	0.1	37	0.13%
2023/12/25	0.1	36.50	0	0.00	37.55	0.1	27	0.20%
2023/12/22	0.1	36.20	0	0.00	36.15	0.1	25	0.19%
2023/11/24	0.1	35.00	0	0.00	34.80	0.1	24	0.20%
2023/08/16	0	35.40	1	35.00	35.20	-1	23	-4.29%
2023/08/11	0	35.00	0	0.00	35.10	0	23	0.08%
2023/08/02	0.1	36.00	0	0.00	35.80	0.1	23	0.21%
2023/07/18	0.1	35.50	0	0.00	35.10	0.1	29	0.17%
2023/07/07	0	0.00	3	36.90	36.80	-3	29	-10.25%
2023/06/28	0	37.50	0	0.00	36.35	0	28	0.00%
2023/03/21	0.1	36.65	0	0.00	36.90	0.1	37	0.27%
2022/12/16	0.1	35.70	0	0.00	35.80	0.1	17	0.58%
2022/06/30	0.1	38.00	0	0.00	37.30	0.1	25	0.40%
2022/06/02	0	0.00	1	39.90	39.50	-1	31	-3.19%
2022/05/30	0.1	39.70	0	0.00	39.70	0.1	33	0.30%
2022/05/12	0	0.00	2	38.00	38.70	-2	36	-5.44%
2022/05/10	0	0.00	1	38.55	38.60	-1	37	-2.67%
2022/04/26	0	41.00	0	0.00	40.80	0	37	0.00%
2022/02/11	0	0.00	2	44.68	44.75	-2	71	-2.78%
2021/12/06	4	47.45	0	0.00	47.40	4	67	5.94%
2021/11/30	1	47.35	0	0.00	46.80	1	54	1.83%
2021/07/12	1	54.30	1	55.40	53.40	0	409	0.00%
2021/05/06	0	0.00	1	47.35	46.60	-1	736	-0.14%
2021/04/13	1	58.80	1	61.40	59.30	0	628	0.00%
2021/04/09	0	0.00	1	62.69	61.90	-1	521	-0.20%
2021/04/06	0	0.00	1	53.90	53.90	-1	386	-0.26%
2021/03/31	1	51.50	0	0.00	51.50	1	358	0.28%
2021/02/03	0	0.00	0	42.20	42.40	0	514	-0.01%
2021/02/02	0	0.00	1	42.50	42.40	-1	516	-0.19%
2021/01/13	0	0.00	1	44.00	44.30	-1	549	-0.18%
2021/01/04	0	0.00	3	44.93	44.80	-3	521	-0.58%
2020/12/28	2	47.73	0	0.00	46.30	2	501	0.40%
2020/12/24	1	45.45	0	0.00	44.05	1	464	0.22%
2020/11/23	0	0.00	2	43.20	45.20	-2	359	-0.56%
2020/11/17	1	38.70	0	0.00	38.60	1	245	0.41%
2020/11/11	0	0.00	0.1	37.60	37.50	-0.1	241	-0.04%
2020/11/03	1	39.05	0	0.00	38.80	1	230	0.43%
2020/07/07	0	0.00	1	36.75	36.80	-1	276	-0.36%
2020/05/13	0	0.00	1	35.35	35.50	-1	267	-0.37%
2020/05/08	0	0.00	6	36.20	36.25	-6	257	-2.33%
2020/04/28	0	0.00	2	31.10	31.00	-2	156	-1.27%
2020/04/01	0	0.00	2	29.40	29.30	-2	186	-1.07%
2020/03/18	0	0.00	4	28.68	28.00	-4	185	-2.16%
2020/02/13	0	0.00	2	34.20	34.20	-2	196	-1.02%
2020/01/02	0	0.00	6	35.66	35.55	-6	189	-3.16%
2019/12/30	5	35.80	0	0.00	35.85	5	188	2.65%
2019/11/25	1	34.10	0	0.00	34.30	1	144	0.69%
2019/11/22	0	0.00	1	34.10	34.00	-1	144	-0.69%
2019/10/28	0	0.00	2	34.90	34.90	-2	152	-1.32%
2019/10/09	1	35.50	0	0.00	35.75	1	140	0.71%
2019/09/26	6	34.60	0	0.00	34.55	6	129	4.63%
2019/05/21	0	0.00	1	35.50	35.45	-1	252	-0.40%
2019/05/14	0	0.00	2	36.35	36.40	-2	269	-0.74%
2019/05/09	0	0.00	1	37.50	37.45	-1	271	-0.37%
2019/05/07	1	38.40	0	0.00	38.40	1	270	0.37%
2019/02/19	0	0.00	1	38.20	38.45	-1	251	-0.40%
2018/12/10	1	36.80	0	0.00	36.75	1	361	0.28%
2018/11/30	0	0.00	1	39.95	39.75	-1	351	-0.28%
2018/11/02	1	37.40	0	0.00	36.80	1	460	0.22%
2018/10/18	1	37.20	0	0.00	37.00	1	543	0.18%
2018/10/11	0	0.00	1	37.05	36.65	-1	591	-0.17%
2018/10/04	1	44.60	0	0.00	44.50	1	640	0.16%
2018/08/23	1	49.10	0	0.00	48.10	1	1,967	0.05%
2018/08/17	0	0.00	9	48.98	49.00	-9	2,377	-0.38%
2018/08/15	1	49.75	0	0.00	49.75	1	2,359	0.04%
2018/08/10	0	0.00	2	58.30	57.70	-2	2,338	-0.09%
2018/08/09	2	58.10	0	0.00	58.20	2	2,340	0.09%
2018/08/03	2	58.80	2	58.50	58.30	0	2,341	0.00%
2018/07/17	5	60.92	0	0.00	60.20	5	2,349	0.21%
2018/07/16	2	62.80	2	63.40	62.00	0	2,335	0.00%
2018/07/13	0	0.00	7	63.80	63.40	-7	2,341	-0.30%
2018/07/11	3	65.50	4	65.55	65.10	-1	2,322	-0.04%
2018/07/10	0	0.00	4	66.70	66.60	-4	2,331	-0.17%
2018/07/05	6	69.05	7	70.13	68.20	-1	2,310	-0.04%
2018/07/04	8	68.01	0	0.00	67.60	8	2,248	0.36%
2018/07/03	1	67.90	0	0.00	67.50	1	2,229	0.04%
2018/07/02	10	70.24	1	72.20	70.40	9	2,179	0.41%
2018/06/29	0	0.00	6	70.00	69.80	-6	2,129	-0.28%
2018/06/28	6	69.00	6	70.80	68.10	0	2,111	0.00%
2018/06/27	6	70.50	10	71.43	70.50	-4	2,063	-0.19%
2018/06/25	3	70.00	0	0.00	69.00	3	1,931	0.16%
2018/06/22	1	70.00	3	70.20	70.00	-2	1,876	-0.11%
2018/06/21	2	68.50	2	69.60	68.50	0	1,821	0.00%
2018/06/19	0	0.00	8	69.40	69.30	-8	1,742	-0.46%
2018/06/06	0	0.00	1	64.60	64.50	-1	1,550	-0.06%
2018/06/01	3	64.10	0	0.00	64.10	3	1,518	0.20%
2018/05/31	5	66.00	0	0.00	65.00	5	1,502	0.33%
2018/05/30	1	66.00	1	66.80	68.20	0	1,470	0.00%
2018/05/29	4	68.40	0	0.00	67.40	4	1,444	0.28%
2018/05/28	2	70.35	3	70.83	70.20	-1	1,393	-0.07%
2018/05/25	1	66.20	3	66.60	67.20	-2	1,216	-0.16%
2018/05/22	1	63.00	0	0.00	62.60	1	1,233	0.08%
2018/05/14	0	0.00	1	61.80	61.40	-1	1,321	-0.08%
2018/05/03	1	59.00	0	0.00	59.00	1	1,445	0.07%
2018/04/23	0	0.00	1	66.00	64.50	-1	1,702	-0.06%
2018/04/19	1	64.90	0	0.00	64.70	1	1,829	0.05%
2018/04/18	1	63.60	0	0.00	63.70	1	1,851	0.05%
2018/04/11	2	62.00	0	0.00	61.50	2	2,102	0.10%
2018/04/10	0	0.00	2	64.20	64.10	-2	2,240	-0.09%
2018/04/02	1	66.60	7	66.60	65.50	-6	2,505	-0.24%
2018/03/30	0	0.00	1	67.10	67.10	-1	2,573	-0.04%
2018/03/26	5	67.00	0	0.00	67.00	5	2,968	0.17%
2018/03/22	2	69.50	2	70.80	68.50	0	3,022	0.00%
2018/03/19	2	69.50	2	70.60	69.20	0	3,203	0.00%
2018/03/16	2	69.50	0	0.00	70.30	2	3,191	0.06%
2018/03/15	2	69.60	0	0.00	69.60	2	3,188	0.06%
2018/03/14	1	69.50	7	69.71	69.80	-6	3,209	-0.19%
2018/03/12	0	0.00	1	68.00	68.10	-1	3,205	-0.03%
2018/03/09	5	67.80	0	0.00	67.80	5	3,227	0.15%
2018/02/27	3	69.83	0	0.00	69.20	3	3,622	0.08%
2018/02/26	1	71.00	0	0.00	70.50	1	3,712	0.03%
2018/02/21	1	69.10	0	0.00	71.00	1	3,672	0.03%
2018/02/07	1	65.10	4	65.90	65.20	-3	3,739	-0.08%
2018/02/06	1	67.80	1	66.00	64.20	0	3,726	0.00%
2018/02/01	0	0.00	2	70.60	70.10	-2	3,653	-0.05%
2018/01/31	3	70.00	0	0.00	69.80	3	3,632	0.08%
2018/01/30	4	70.30	0	0.00	70.20	4	3,607	0.11%
2018/01/26	3	71.00	0	0.00	70.30	3	3,553	0.08%
2018/01/23	0	0.00	2	73.00	71.30	-2	3,438	-0.06%
2018/01/22	2	71.90	5	71.44	71.80	-3	3,387	-0.09%
2018/01/19	0	0.00	3	70.10	70.10	-3	3,314	-0.09%
2018/01/17	1	70.10	0	0.00	70.30	1	3,289	0.03%
2018/01/15	2	71.70	2	72.30	70.50	0	3,401	0.00%
2018/01/10	5	70.26	0	0.00	70.00	5	3,238	0.15%
2018/01/04	2	70.90	2	69.70	70.70	0	3,065	0.00%
2018/01/03	2	69.60	1	70.50	70.20	1	2,901	0.03%