蜜望實 (8043)-凱基-內埔券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	2	37.00	35.90	-2	2,578	-0.08%
2024/12/05	1.3	37.67	0	0.00	37.55	1.3	2,687	0.05%
2024/12/04	5	36.33	10	36.12	37.65	-5	2,725	-0.18%
2024/12/03	10	35.16	7	34.61	35.40	3	2,736	0.11%
2024/12/02	4	34.24	3	33.93	33.70	1	2,965	0.03%
2024/11/29	1	33.05	0	0.00	33.30	1	3,491	0.03%
2024/11/27	0	0.00	0.4	33.70	32.70	-0.4	3,625	-0.01%
2024/11/25	5	34.19	0	0.00	34.10	5	3,879	0.13%
2024/11/13	0	0.00	1	37.30	36.95	-1	5,644	-0.02%
2024/11/12	0	0.00	47	37.41	37.25	-47	5,941	-0.79%
2024/11/11	0	0.00	2	38.53	38.90	-2	6,108	-0.03%
2024/11/08	0	0.00	1	39.60	38.50	-1	6,284	-0.02%
2024/11/05	1	42.50	0	0.00	41.90	1	6,855	0.01%
2024/11/01	0	0.00	3	43.22	42.55	-3	7,111	-0.04%
2024/10/30	4	43.24	5	44.08	44.00	-1	7,085	-0.01%
2024/10/29	1	41.65	0	0.00	40.70	1	7,015	0.01%
2024/10/28	2	42.00	2	42.88	43.30	0	6,991	0.00%
2024/10/25	2	46.00	2	45.35	45.60	0	6,884	0.00%
2024/10/24	1	43.10	0	0.00	42.75	1	6,643	0.02%
2024/10/23	3	42.63	3	42.47	42.65	0	6,613	0.00%
2024/10/22	2	43.08	2	43.48	43.75	0	6,581	0.00%
2024/10/21	5	40.91	1	41.70	41.70	4	6,346	0.06%
2024/10/16	2	38.10	0	0.00	38.00	2	6,254	0.03%
2024/10/08	3	39.08	0	0.00	39.50	3	6,191	0.05%
2024/10/04	0	0.00	1	38.35	38.90	-1	6,165	-0.02%
2024/09/25	2	43.15	3	43.12	42.05	-1	5,964	-0.02%
2024/09/24	5	40.55	0	0.00	41.20	5	5,879	0.09%
2024/09/20	3	41.23	3	40.80	40.75	0	5,812	0.00%
2024/09/19	6	41.40	6	41.44	41.55	0	5,782	0.00%
2024/09/16	0	0.00	1	41.35	41.70	-1	5,735	-0.02%
2024/09/13	2	41.53	1	42.70	41.30	1	5,695	0.02%
2024/09/11	1	41.55	0	0.00	39.85	1	5,580	0.02%
2024/09/10	2	44.43	1	42.00	41.45	1	5,529	0.02%
2024/09/09	1	44.20	1	44.05	43.90	0	5,454	0.00%
2024/09/06	2	46.18	2	45.35	45.75	0	5,402	0.00%
2024/09/05	1	46.45	0	0.00	43.80	1	5,282	0.02%
2024/09/04	2	46.93	12	46.30	45.90	-10	5,189	-0.19%
2024/09/03	35	50.02	2	50.90	49.35	33	5,106	0.65%
2024/09/02	29	50.71	15	50.05	49.80	14	4,852	0.29%
2024/08/30	1	45.80	0	0.00	49.75	1	4,305	0.02%
2024/08/29	3	45.85	2	45.68	45.25	1	4,202	0.02%
2024/08/28	6	47.14	6	46.94	46.55	0	4,157	0.00%
2024/08/27	7	46.57	7	46.72	47.30	0	4,065	0.00%
2024/08/26	4	50.58	5	49.22	46.30	-1	3,893	-0.03%
2024/08/23	4	51.00	5	51.36	50.70	-1	3,758	-0.03%
2024/08/22	1	49.50	3	50.33	51.00	-2	3,596	-0.06%
2024/08/21	4	50.23	2	51.70	49.10	2	3,243	0.06%
2024/08/20	1	46.30	0	0.00	47.00	1	2,700	0.04%
2024/08/19	2	48.53	4	48.61	47.35	-2	2,591	-0.08%
2024/08/16	9	47.22	16	47.56	46.40	-7	2,413	-0.29%
2024/08/15	0	0.00	3	45.10	45.10	-3	2,127	-0.14%
2024/08/14	11	44.98	2	44.75	41.00	9	2,022	0.44%
2024/08/13	1	42.50	10	42.60	42.60	-9	1,713	-0.53%
2024/08/12	2	37.55	0	0.00	38.75	2	1,528	0.13%
2024/08/09	2	37.78	2	36.90	35.25	0	1,330	0.00%
2024/08/08	7	36.92	0	0.00	36.15	7	1,083	0.65%
2024/08/07	0	0.00	8	35.03	35.05	-8	690	-1.16%
2024/08/06	0	0.00	3	30.83	31.90	-3	633	-0.47%
2024/08/05	1	28.90	0	0.00	29.00	1	435	0.23%
2024/07/31	1	27.20	0	0.00	27.05	1	266	0.38%
2024/04/26	0	0.00	0	24.10	24.30	0	102	0.00%
2024/04/09	0	26.00	0	0.00	25.35	0	137	0.00%
2024/04/03	0	24.95	0	0.00	24.40	0	134	0.00%
2023/12/04	0	0.00	1	28.70	28.60	-1	230	-0.43%
2023/11/23	1	27.90	0	0.00	27.60	1	214	0.47%
2023/11/21	0	0.00	1	27.80	27.65	-1	214	-0.47%
2023/11/10	0	0.00	1	28.10	28.05	-1	212	-0.47%
2023/11/09	2	28.78	1	28.85	28.35	1	212	0.47%
2023/10/27	0	0.00	1	26.10	26.00	-1	143	-0.70%
2023/10/26	0	0.00	1	26.10	25.85	-1	145	-0.69%
2023/10/25	0	0.00	2	26.08	26.25	-2	146	-1.36%
2023/10/24	0	0.00	1	25.95	26.00	-1	148	-0.67%
2023/09/14	2	27.60	2	28.25	28.25	0	221	0.00%
2023/09/13	0	0.00	1	27.50	27.55	-1	211	-0.47%
2023/07/26	1	27.60	0	0.00	27.80	1	320	0.31%
2023/07/18	2	29.50	2	28.55	28.55	0	305	0.00%
2023/07/17	0	0.00	1	28.60	29.00	-1	282	-0.35%
2023/07/11	1	27.10	0	0.00	26.90	1	279	0.36%
2023/07/05	1	27.80	0	0.00	27.75	1	304	0.33%
2023/06/27	1	27.80	0	0.00	27.75	1	307	0.33%
2023/06/26	1	28.50	0	0.00	28.20	1	308	0.32%
2023/06/20	1	28.95	0	0.00	28.50	1	307	0.33%
2023/06/19	1	29.05	0	0.00	29.00	1	306	0.33%
2023/05/29	2	29.00	0	0.00	28.90	2	296	0.68%
2023/05/05	1	29.40	0	0.00	28.80	1	475	0.21%
2023/03/03	0	0.00	1	31.30	31.30	-1	459	-0.22%
2023/02/17	3	29.87	2	30.80	30.10	1	342	0.29%
2023/02/07	5	27.85	0	0.00	28.05	5	254	1.96%
2022/08/29	6	27.40	6	27.75	28.75	0	368	0.00%
2022/07/25	0	0.00	1	26.00	25.95	-1	187	-0.53%
2022/07/21	1	25.10	0	0.00	25.10	1	178	0.56%
2021/11/17	1	27.95	1	27.90	27.95	0	262	0.00%
2021/11/01	0	0.00	1	26.35	26.65	-1	273	-0.37%
2021/07/20	0	0.00	2	33.50	32.70	-2	1,099	-0.18%
2021/07/19	1	34.50	0	0.00	33.90	1	1,104	0.09%
2021/07/15	2	33.65	0	0.00	33.25	2	1,197	0.17%
2021/07/09	3	34.60	7	34.36	34.00	-4	1,187	-0.34%
2021/07/05	2	33.15	1	33.55	33.00	1	1,128	0.09%
2021/07/01	1	34.25	4	33.13	33.10	-3	1,133	-0.26%
2021/06/30	0	0.00	1	32.10	33.25	-1	1,043	-0.10%
2021/06/22	7	31.41	0	0.00	30.20	7	956	0.73%
2021/05/25	2	29.15	2	29.50	29.35	0	1,229	0.00%
2021/05/24	1	29.05	1	28.85	28.85	0	1,231	0.00%
2021/05/06	0	0.00	2	29.40	28.80	-2	1,323	-0.15%
2021/05/04	3	28.73	0	0.00	29.20	3	1,313	0.23%
2021/05/03	2	30.80	0	0.00	30.45	2	1,309	0.15%
2021/04/21	0	0.00	14	35.10	34.00	-14	1,205	-1.16%
2021/04/19	0	0.00	2	32.55	32.10	-2	1,220	-0.16%
2021/04/14	5	30.97	0	0.00	31.10	5	1,371	0.36%
2021/04/13	1	32.90	0	0.00	31.65	1	1,371	0.07%
2021/04/09	0	0.00	4	33.31	32.85	-4	1,365	-0.29%
2021/04/07	0	0.00	1	32.85	32.60	-1	1,325	-0.08%
2021/03/19	3	32.60	0	0.00	32.45	3	1,437	0.21%
2021/03/18	1	32.75	0	0.00	32.60	1	1,453	0.07%
2021/03/16	4	34.90	2	35.85	34.00	2	1,480	0.14%
2021/03/11	0	0.00	3	34.02	33.15	-3	1,505	-0.20%
2021/03/10	1	30.45	1	31.50	31.50	0	1,366	0.00%
2021/03/03	0	0.00	10	31.50	31.45	-10	1,445	-0.69%
2021/02/26	2	31.30	0	0.00	31.25	2	1,537	0.13%
2021/02/24	0	0.00	6	31.90	31.30	-6	1,609	-0.37%
2021/02/23	19	33.43	1	33.60	32.35	18	1,616	1.11%
2021/02/17	0	0.00	1	33.40	32.90	-1	1,562	-0.06%
2021/02/05	0	0.00	1	30.25	30.70	-1	1,502	-0.07%
2021/01/26	1	28.80	0	0.00	28.20	1	1,510	0.07%
2021/01/22	2	28.50	0	0.00	28.70	2	1,491	0.13%
2021/01/19	0	0.00	10	30.70	30.35	-10	1,463	-0.68%
2021/01/15	1	32.25	1	33.10	31.00	0	1,440	0.00%
2021/01/14	3	32.25	2	32.65	32.70	1	1,417	0.07%
2021/01/11	2	32.65	1	32.80	32.80	1	1,235	0.08%
2020/12/10	10	29.25	0	0.00	29.30	10	805	1.24%
2020/11/20	0	0.00	12	25.58	26.10	-12	298	-4.02%
2020/10/14	1	24.00	0	0.00	23.95	1	469	0.21%
2020/10/08	1	25.05	1	24.80	24.75	0	473	0.00%
2020/09/15	4	24.35	4	24.26	24.25	0	489	0.00%
2020/08/20	1	24.00	0	0.00	23.60	1	531	0.19%
2020/08/07	1	27.45	1	26.95	27.10	0	534	0.00%
2020/07/22	1	27.45	3	27.25	27.55	-2	610	-0.33%
2020/07/21	3	28.07	1	28.05	28.00	2	600	0.33%
2020/07/20	1	26.95	0	0.00	26.95	1	525	0.19%
2020/05/18	0	0.00	2	26.50	26.20	-2	693	-0.29%
2020/05/11	2	28.50	2	27.85	27.85	0	696	0.00%
2020/05/08	3	29.70	3	28.65	28.50	0	691	0.00%
2020/05/07	2	28.50	2	29.00	29.00	0	683	0.00%
2020/05/06	1	29.30	1	28.20	28.00	0	673	0.00%
2020/05/05	2	28.85	2	29.40	29.05	0	653	0.00%
2020/05/04	4	27.60	4	28.48	28.70	0	587	0.00%
2020/04/20	2	23.80	0	0.00	23.80	2	522	0.38%
2020/04/16	10	24.65	0	0.00	24.35	10	515	1.94%
2020/03/25	0	0.00	3	17.90	17.95	-3	746	-0.40%
2020/03/24	0	0.00	3	16.80	16.65	-3	742	-0.40%
2020/03/23	0	0.00	1	15.85	15.85	-1	739	-0.14%
2020/03/19	10	15.80	3	15.55	15.55	7	734	0.95%
2020/01/17	0	0.00	1	33.70	33.50	-1	601	-0.17%
2020/01/14	1	33.80	1	33.60	34.40	0	577	0.00%
2020/01/07	0	0.00	1	35.00	33.05	-1	545	-0.18%
2020/01/06	1	35.75	2	34.93	34.90	-1	526	-0.19%
2020/01/03	3	36.30	1	36.80	35.30	2	501	0.40%
2019/12/30	1	34.50	0	0.00	34.30	1	358	0.28%
2019/10/01	0	0.00	1	35.75	35.30	-1	358	-0.28%
2019/09/26	1	35.10	1	35.45	34.65	0	338	0.00%
2019/09/18	1	34.45	0	0.00	33.60	1	293	0.34%
2019/08/20	0	0.00	10	35.30	35.35	-10	257	-3.89%
2019/05/02	2	40.45	0	0.00	40.40	2	1,321	0.15%
2019/04/25	1	42.05	0	0.00	42.50	1	1,333	0.08%
2019/04/23	1	43.50	0	0.00	43.25	1	1,320	0.08%
2019/04/22	1	44.10	1	45.55	44.30	0	1,313	0.00%
2019/04/19	1	43.95	0	0.00	44.35	1	1,299	0.08%
2019/04/12	1	44.45	1	42.40	42.50	0	1,104	0.00%
2019/04/09	2	41.05	5	41.41	42.10	-3	909	-0.33%
2019/03/29	1	39.25	0	0.00	39.30	1	900	0.11%
2019/03/13	0	0.00	1	39.15	39.55	-1	1,110	-0.09%
2019/02/18	1	43.00	2	43.35	43.00	-1	1,705	-0.06%
2019/02/14	1	42.60	0	0.00	43.10	1	1,687	0.06%
2019/02/13	0	0.00	1	42.30	43.70	-1	1,668	-0.06%
2019/02/12	2	38.95	6	38.54	41.25	-4	1,573	-0.25%
2019/02/11	1	37.25	0	0.00	37.50	1	1,552	0.06%
2019/01/29	5	37.10	0	0.00	37.15	5	1,651	0.30%
2019/01/25	0	0.00	5	37.70	37.45	-5	1,835	-0.27%
2019/01/24	5	37.05	0	0.00	37.35	5	1,914	0.26%
2019/01/17	0	0.00	3	37.50	36.55	-3	2,033	-0.15%
2019/01/15	0	0.00	3	36.70	36.50	-3	2,070	-0.14%
2019/01/14	3	35.95	0	0.00	35.90	3	2,088	0.14%
2019/01/11	4	36.75	4	37.44	36.50	0	2,112	0.00%
2019/01/10	3	36.90	0	0.00	36.70	3	2,130	0.14%
2018/12/26	3	38.13	3	38.10	37.35	0	2,501	0.00%
2018/12/24	2	38.00	2	37.70	38.40	0	2,535	0.00%
2018/12/21	1	37.10	1	37.60	38.00	0	2,571	0.00%
2018/12/14	2	40.25	2	40.40	40.40	0	2,669	0.00%
2018/12/13	2	41.60	2	41.20	41.15	0	2,695	0.00%
2018/12/12	2	42.60	2	42.15	41.85	0	2,715	0.00%
2018/12/11	0	0.00	2	41.40	41.20	-2	2,741	-0.07%
2018/12/10	4	41.03	2	40.58	41.00	2	2,799	0.07%
2018/12/07	2	41.70	6	41.55	42.00	-4	2,821	-0.14%
2018/12/06	2	41.43	1	43.05	40.55	1	2,876	0.03%
2018/12/05	1	42.70	1	44.30	44.45	0	2,858	0.00%
2018/12/04	6	44.49	2	44.78	43.90	4	2,872	0.14%
2018/12/03	0	0.00	3	44.23	44.30	-3	2,844	-0.11%
2018/11/29	1	42.30	2	42.30	39.45	-1	2,826	-0.04%
2018/11/28	0	0.00	8	40.56	40.50	-8	2,833	-0.28%
2018/11/22	7	39.30	7	40.00	38.05	0	3,070	0.00%
2018/11/19	1	39.00	0	0.00	39.60	1	3,220	0.03%
2018/11/16	0	0.00	10	37.45	39.00	-10	3,220	-0.31%
2018/11/15	6	36.06	0	0.00	36.10	6	3,119	0.19%
2018/11/09	1	36.80	0	0.00	37.30	1	3,443	0.03%
2018/11/07	1	35.80	2	36.03	37.05	-1	3,666	-0.03%
2018/11/06	1	36.20	0	0.00	35.00	1	3,851	0.03%
2018/11/05	4	37.40	0	0.00	38.10	4	3,913	0.10%
2018/11/02	7	38.54	0	0.00	38.10	7	3,952	0.18%
2018/11/01	0	0.00	7	36.68	38.60	-7	3,866	-0.18%
2018/10/31	0	0.00	2	34.63	35.10	-2	3,845	-0.05%
2018/10/30	1	32.60	0	0.00	32.50	1	3,844	0.03%
2018/10/29	5	35.30	0	0.00	35.10	5	3,899	0.13%
2018/10/25	1	35.10	0	0.00	34.95	1	3,986	0.03%
2018/10/22	1	40.40	0	0.00	40.90	1	4,195	0.02%
2018/10/19	1	39.60	0	0.00	39.80	1	4,325	0.02%
2018/10/17	0	0.00	1	43.10	41.55	-1	4,585	-0.02%
2018/10/16	1	41.55	0	0.00	41.55	1	4,615	0.02%
2018/10/15	10	42.40	0	0.00	41.00	10	4,665	0.21%
2018/10/12	0	0.00	13	39.59	40.70	-13	4,710	-0.28%
2018/10/11	15	38.25	12	39.10	38.25	3	4,806	0.06%
2018/10/08	2	42.48	2	41.08	42.45	0	4,923	0.00%
2018/10/04	1	46.60	1	44.80	44.80	0	4,959	0.00%
2018/10/03	0	0.00	1	48.60	46.00	-1	5,048	-0.02%
2018/10/02	1	50.20	1	49.20	49.00	0	5,138	0.00%
2018/09/28	1	49.40	0	0.00	49.05	1	5,487	0.02%
2018/09/27	4	50.88	0	0.00	49.55	4	5,818	0.07%
2018/09/26	9	51.80	3	53.70	51.30	6	6,160	0.10%
2018/09/21	0	0.00	6	52.40	52.10	-6	6,460	-0.09%
2018/09/20	1	51.20	1	52.60	51.10	0	6,504	0.00%
2018/09/07	1	55.80	1	56.90	58.00	0	7,279	0.00%
2018/09/06	5	60.92	4	61.45	60.30	1	7,218	0.01%
2018/09/05	12	61.20	6	62.35	60.50	6	7,173	0.08%
2018/09/04	1	61.00	5	61.94	62.20	-4	7,134	-0.06%
2018/09/03	10	62.20	3	60.50	60.50	7	7,069	0.10%
2018/08/29	0	0.00	8	64.88	63.90	-8	6,889	-0.12%
2018/08/28	8	62.98	0	0.00	61.50	8	6,760	0.12%
2018/08/27	11	63.05	7	62.49	64.00	4	6,669	0.06%
2018/08/24	1	58.40	1	58.90	58.20	0	6,665	0.00%
2018/08/22	6	62.20	0	0.00	61.90	6	6,928	0.09%
2018/08/21	0	0.00	3	64.00	63.50	-3	6,966	-0.04%
2018/08/20	0	0.00	4	62.83	62.70	-4	6,967	-0.06%
2018/08/17	1	61.80	1	65.90	61.50	0	6,952	0.00%
2018/08/16	1	63.50	1	64.10	64.20	0	6,837	0.00%
2018/08/15	0	0.00	10	57.50	60.20	-10	6,694	-0.15%
2018/08/14	11	58.88	0	0.00	59.30	11	6,622	0.17%
2018/08/13	13	57.63	13	54.37	55.90	0	6,464	0.00%
2018/08/10	0	0.00	1	60.70	56.90	-1	6,258	-0.02%
2018/08/09	1	57.80	0	0.00	58.30	1	6,186	0.02%
2018/08/03	3	62.40	3	63.27	62.80	0	6,514	0.00%
2018/07/30	5	70.76	1	70.40	67.50	4	6,551	0.06%
2018/07/27	3	74.50	1	74.50	74.50	2	6,494	0.03%
2018/07/26	9	75.18	13	76.36	74.50	-4	6,426	-0.06%
2018/07/25	1	74.50	1	73.60	73.80	0	6,282	0.00%
2018/07/24	0	0.00	5	72.96	74.10	-5	6,165	-0.08%
2018/07/23	0	0.00	2	65.60	67.40	-2	6,005	-0.03%
2018/07/20	3	67.80	0	0.00	64.50	3	5,922	0.05%
2018/07/19	3	68.50	4	69.58	71.40	-1	5,848	-0.02%
2018/07/18	0	0.00	6	68.32	68.10	-6	5,794	-0.10%
2018/07/17	1	77.50	3	75.50	75.00	-2	5,682	-0.04%
2018/07/16	6	76.25	14	75.56	74.00	-8	5,600	-0.14%
2018/07/13	6	80.35	3	83.90	80.30	3	5,662	0.05%
2018/07/12	3	79.60	0	0.00	81.00	3	5,663	0.05%
2018/07/11	0	0.00	1	80.20	80.50	-1	5,809	-0.02%
2018/07/10	0	0.00	4	78.30	78.70	-4	5,808	-0.07%
2018/07/09	1	83.00	2	81.20	78.30	-1	5,718	-0.02%
2018/07/06	2	88.40	2	92.90	86.80	0	5,548	0.00%
2018/07/05	9	94.08	1.1	95.10	96.40	7.9	5,353	0.15%
2018/07/04	6	84.77	9	86.17	89.50	-3	4,992	-0.06%
2018/07/03	5	80.58	9	79.62	81.40	-4	4,617	-0.09%
2018/06/29	3	75.77	0	0.00	72.90	3	4,264	0.07%
2018/06/28	3	76.13	3	75.07	74.00	0	4,192	0.00%
2018/06/27	8	77.89	8	78.18	76.20	0	4,095	0.00%
2018/06/21	3	71.30	0	0.00	70.40	3	3,398	0.09%
2018/06/20	9	68.30	5	68.00	68.00	4	3,275	0.12%
2018/06/01	10	60.60	3	61.00	57.20	7	2,991	0.23%
2018/05/31	0	0.00	3	59.40	60.60	-3	2,941	-0.10%
2018/05/30	5	61.60	3	62.30	62.10	2	2,741	0.07%
2018/05/29	0	0.00	6	54.90	56.70	-6	2,575	-0.23%
2018/05/28	2	51.40	0	0.00	51.60	2	2,502	0.08%
2018/05/16	0	0.00	2	48.70	47.50	-2	2,340	-0.09%
2018/05/15	7	49.27	2	50.70	50.70	5	2,324	0.22%
2018/05/14	1	45.00	2	45.28	46.10	-1	2,158	-0.05%
2018/05/11	1	43.00	1	40.40	41.95	0	2,135	0.00%
2018/05/10	1	39.00	0	0.00	39.60	1	1,969	0.05%
2018/04/25	0	0.00	1	31.55	31.40	-1	1,728	-0.06%
2018/04/19	1	35.85	0	0.00	34.20	1	1,693	0.06%
2018/01/19	0	0.00	5	28.00	29.20	-5	760	-0.66%
2018/01/17	5	27.50	0	0.00	26.90	5	682	0.73%