陞泰 (8072)-凱基-內埔券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	26.60	0	0.00	26.45	0	220	0.00%
2024/04/22	0	25.85	0	0.00	25.75	0	228	0.00%
2024/04/17	0.1	26.60	0	0.00	26.30	0.1	227	0.03%
2024/04/16	0.3	26.45	0	0.00	26.15	0.3	226	0.13%
2024/04/02	0	27.35	0	0.00	27.35	0	222	0.02%
2024/03/27	0.2	27.35	0	0.00	27.10	0.2	221	0.08%
2024/01/02	0	27.10	0	0.00	27.15	0	76	0.01%
2023/12/26	0.1	27.30	0	0.00	27.25	0.1	74	0.10%
2023/11/27	0	0.00	2	27.00	27.15	-2	69	-2.88%
2023/09/06	0	0.00	1	26.05	26.00	-1	356	-0.28%
2023/06/06	1	28.40	0	0.00	27.80	1	291	0.34%
2022/12/13	0	0.00	2	28.05	28.15	-2	1,239	-0.16%
2022/12/08	1	30.00	0	0.00	30.00	1	1,252	0.08%
2022/12/06	0	0.00	4	31.73	30.80	-4	1,216	-0.33%
2022/12/05	4	33.95	0	0.00	32.60	4	1,192	0.34%
2022/12/02	0	0.00	1	34.30	33.45	-1	1,146	-0.09%
2022/11/30	1	31.60	0	0.00	31.40	1	945	0.11%
2022/11/25	0	0.00	4	31.33	31.00	-4	822	-0.49%
2022/11/24	2	32.15	3	32.60	32.20	-1	773	-0.13%
2022/11/23	7	34.61	0	0.00	32.65	7	719	0.97%
2022/11/22	2	32.60	0	0.00	33.50	2	571	0.35%
2022/11/18	1	30.20	0	0.00	30.60	1	403	0.25%
2021/12/24	0	0.00	0.1	27.40	27.40	-0.1	33	-0.20%
2021/12/21	0	0.00	9	24.55	24.60	-9	26	-33.38%
2021/12/17	0	0.00	6	24.53	24.50	-6	26	-22.26%
2021/12/16	0	0.00	5	24.50	24.50	-5	27	-18.52%
2021/12/15	0.1	24.50	0	0.00	24.40	0.1	27	0.24%
2021/12/10	0	0.00	5	24.15	24.20	-5	25	-19.82%
2021/12/09	0	0.00	5	24.10	24.15	-5	24	-20.23%
2021/11/24	1	24.20	0	0.00	24.20	1	26	3.73%
2021/05/28	0	0.00	4	25.25	25.30	-4	104	-3.83%
2021/05/27	5	24.90	0	0.00	24.85	5	104	4.77%
2021/05/26	5	25.00	0	0.00	25.00	5	105	4.76%
2021/04/21	8	30.65	0	0.00	30.05	8	90	8.84%
2021/04/13	4	30.50	0	0.00	29.20	4	104	3.83%
2021/02/23	0	0.00	1	30.00	30.50	-1	111	-0.89%
2020/12/03	0	0.00	10	27.22	27.25	-10	314	-3.18%
2020/09/30	1	31.05	0	0.00	31.50	1	431	0.23%
2020/09/24	1	30.65	0	0.00	30.85	1	432	0.23%
2020/09/22	1	31.50	0	0.00	32.00	1	425	0.23%
2020/09/14	1	30.30	0	0.00	30.35	1	312	0.32%
2020/08/11	3	30.90	0	0.00	29.70	3	381	0.79%
2020/08/07	4	29.86	0	0.00	29.05	4	371	1.08%
2020/07/17	1	28.40	1	27.40	27.40	0	276	0.00%
2020/04/28	0	0.00	18	20.06	20.05	-18	95	-18.89%
2020/04/24	1	20.00	0	0.00	20.00	1	96	1.04%
2020/04/21	1	20.05	0	0.00	20.00	1	95	1.05%
2020/04/20	0	0.00	1	20.25	20.05	-1	94	-1.05%
2020/04/17	1	20.05	0	0.00	20.05	1	94	1.06%
2020/04/14	1	20.05	1	20.15	20.10	0	93	0.00%
2020/04/13	0	0.00	3	20.23	20.05	-3	92	-3.24%
2020/04/08	3	20.03	0	0.00	20.10	3	92	3.24%
2020/04/01	0	0.00	1	20.05	20.05	-1	88	-1.13%
2020/03/31	0	0.00	2	20.20	20.05	-2	87	-2.27%
2020/03/26	2	20.05	0	0.00	20.05	2	87	2.28%
2020/03/19	0	0.00	20	20.00	20.05	-20	83	-24.04%
2020/01/15	3	20.20	0	0.00	20.30	3	28	10.45%
2020/01/14	5	20.30	0	0.00	20.20	5	28	17.45%
2020/01/13	9	20.30	0	0.00	20.30	9	27	32.65%
2019/11/01	0	0.00	5	21.60	21.55	-5	59	-8.42%
2019/10/30	0	0.00	1	21.85	21.80	-1	58	-1.70%
2019/10/25	0	0.00	8	21.55	21.75	-8	58	-13.62%
2019/05/20	3	20.25	0	0.00	20.25	3	55	5.45%
2019/05/15	1	20.25	0	0.00	20.40	1	59	1.69%
2019/05/14	6	20.48	0	0.00	20.50	6	59	10.03%
2018/11/19	5	20.15	0	0.00	20.25	5	26	18.95%
2018/10/18	3	20.05	0	0.00	20.05	3	29	10.04%
2018/10/17	10	20.12	0	0.00	20.00	10	29	34.20%
2018/09/21	0	0.00	6	22.70	22.55	-6	34	-17.29%
2018/09/20	0	0.00	15	22.82	22.70	-15	40	-36.60%
2018/09/17	2	23.45	4	23.23	23.30	-2	43	-4.58%
2018/09/14	0	0.00	3	23.50	23.50	-3	43	-6.87%
2018/09/13	0	0.00	4	22.50	22.60	-4	44	-8.95%
2018/09/12	0	0.00	3	22.60	22.50	-3	45	-6.66%
2018/09/06	0	0.00	2	23.45	23.05	-2	47	-4.18%
2018/08/31	0	0.00	2	22.95	23.35	-2	53	-3.77%
2018/08/28	0	0.00	1	22.00	22.40	-1	64	-1.56%
2018/08/09	0	0.00	1	23.90	23.70	-1	97	-1.02%
2018/07/31	0	0.00	1	24.50	24.45	-1	99	-1.01%
2018/07/06	0	0.00	3	24.15	24.00	-3	102	-2.92%
2018/07/04	0	0.00	1	26.00	25.65	-1	102	-0.97%
2018/06/13	1	24.60	0	0.00	24.65	1	84	1.18%
2018/05/08	6	20.88	0	0.00	20.95	6	45	13.32%
2018/05/03	5	20.87	0	0.00	21.10	5	45	11.02%
2018/04/30	1	20.85	0	0.00	21.20	1	45	2.21%
2018/04/26	8	20.77	0	0.00	21.00	8	46	17.35%
2018/04/25	5	20.80	0	0.00	20.80	5	45	11.10%
2018/04/24	2	20.80	0	0.00	20.85	2	45	4.40%
2018/04/23	6	20.78	0	0.00	20.80	6	45	13.16%
2018/04/20	3	20.85	0	0.00	20.85	3	45	6.58%
2018/04/19	7	20.84	0	0.00	20.90	7	45	15.37%
2018/04/17	1	20.80	0	0.00	20.90	1	45	2.19%
2018/04/16	2	20.93	0	0.00	20.95	2	45	4.43%
2018/04/12	1	20.90	0	0.00	21.00	1	44	2.24%
2018/04/10	1	21.30	0	0.00	21.30	1	44	2.26%
2018/04/09	2	20.88	0	0.00	21.05	2	41	4.81%