華東 (8110)-凱基-內埔券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
16.35
漲跌
▼0.10
漲幅
-0.61%
成交量
957張
產業
上市半導體類股▲1.68%
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	5	16.35	0	0.00	16.35	5	5,730	0.09%
2024/09/05	0	0.00	3	16.35	16.45	-3	5,958	-0.05%
2024/09/02	0	0.00	4	17.75	17.70	-4	6,303	-0.06%
2024/08/28	3	17.85	2	17.80	17.90	1	6,427	0.02%
2024/08/23	2	17.35	0	0.00	17.65	2	6,654	0.03%
2024/08/20	0	0.00	7	17.83	17.60	-7	6,950	-0.10%
2024/08/19	0	0.00	7	17.61	17.65	-7	7,094	-0.10%
2024/08/16	16	17.63	0	0.00	17.50	16	7,489	0.21%
2024/08/15	0	0.00	0	17.35	17.35	0	8,044	0.00%
2024/08/14	3	17.30	0	0.00	17.35	3	8,070	0.04%
2024/08/09	5	16.90	4	16.95	16.85	1	8,498	0.01%
2024/08/08	4	16.68	0	0.00	16.55	4	8,509	0.05%
2024/08/07	3	16.80	0	0.00	16.90	3	8,529	0.04%
2024/07/29	1	18.50	25	18.50	18.05	-24	8,680	-0.28%
2024/07/26	25	18.07	0	0.00	18.50	25	8,762	0.29%
2024/07/23	16	18.83	0	0.00	18.80	16	9,042	0.18%
2024/07/22	1	19.00	0	0.00	19.00	1	9,127	0.01%
2024/07/19	5	19.80	5	19.80	19.80	0	9,138	0.00%
2024/07/18	11	20.16	0	0.00	20.30	11	9,223	0.12%
2024/07/16	1	20.45	0	0.00	20.35	1	9,205	0.01%
2024/07/15	1	20.60	0	0.00	20.60	1	9,287	0.01%
2024/07/11	5	20.90	3	21.00	20.80	2	9,497	0.02%
2024/07/10	0	0.00	1	20.95	21.40	-1	9,675	-0.01%
2024/07/09	1	20.75	0	0.00	20.80	1	9,862	0.01%
2024/07/08	4	21.49	0	0.00	21.25	4	9,980	0.04%
2024/07/05	6	21.97	4	21.93	22.10	2	9,969	0.02%
2024/07/04	4	20.75	2	20.80	20.75	2	9,821	0.02%
2024/07/02	1	20.25	0	0.00	20.15	1	9,823	0.01%
2024/07/01	0	0.00	6	20.32	20.30	-6	9,840	-0.06%
2024/06/28	1	20.80	0	0.00	20.70	1	9,802	0.01%
2024/06/27	2	21.38	1	21.10	20.95	1	9,745	0.01%
2024/06/26	5	21.34	5	21.34	21.00	0	9,642	0.00%
2024/06/25	21	22.00	34	22.35	21.40	-13	9,518	-0.14%
2024/06/24	0	0.00	4	22.70	22.75	-4	8,715	-0.05%
2024/06/21	1	20.80	0	0.00	20.70	1	8,348	0.01%
2024/06/20	40	20.28	37	20.48	20.50	3	8,251	0.04%
2024/06/18	0	0.00	5	19.90	19.90	-5	8,477	-0.06%
2024/06/14	0	0.00	2	19.70	19.80	-2	8,406	-0.02%
2024/06/13	4	19.75	7	19.86	19.75	-3	8,328	-0.04%
2024/06/12	8	19.18	3	19.27	18.95	5	8,065	0.06%
2024/06/11	1	19.55	3	19.48	19.55	-2	7,866	-0.03%
2024/06/06	3	19.20	23	19.40	19.15	-20	7,880	-0.25%
2024/06/04	10	18.90	0	0.00	18.75	10	7,777	0.13%
2024/06/03	0	0.00	10	19.45	19.10	-10	8,094	-0.12%
2024/05/28	20	19.80	12	19.97	19.90	8	8,055	0.10%
2024/05/27	0	0.00	27	19.66	19.90	-27	8,044	-0.34%
2024/05/23	27	19.12	1	19.10	19.25	26	7,944	0.33%
2024/05/22	16	20.07	0	0.00	19.75	16	7,942	0.20%
2024/05/21	0	0.00	39	19.95	20.25	-39	7,760	-0.50%
2024/05/17	20	18.90	0	0.00	18.50	20	8,172	0.24%
2024/05/15	5	18.75	18	18.75	18.85	-13	8,557	-0.15%
2024/05/14	3	17.55	0	0.00	17.55	3	8,390	0.04%
2024/05/07	3	17.98	0	0.00	18.10	3	8,524	0.04%
2024/05/02	0	0.00	2	18.75	18.70	-2	9,314	-0.02%
2024/04/30	0	0.00	1	18.50	17.95	-1	9,346	-0.01%
2024/04/29	3	18.83	1	19.00	18.30	2	9,328	0.02%
2024/04/26	3	18.45	3	18.75	18.55	0	9,030	0.00%
2024/04/24	3	18.25	3	18.25	18.45	0	8,856	0.00%
2024/04/18	2	18.13	5	18.40	18.05	-3	8,563	-0.04%
2024/04/17	9	18.79	1	19.20	18.80	8	8,462	0.09%
2024/04/15	4	18.25	10	18.58	18.75	-6	8,065	-0.07%
2024/04/12	0	0.00	18	18.43	18.50	-18	7,796	-0.23%
2024/04/11	0	0.00	9	18.40	18.00	-9	7,622	-0.12%
2024/04/02	10	17.63	0	0.00	17.40	10	7,423	0.13%
2024/04/01	0	0.00	5	17.80	17.65	-5	7,452	-0.07%
2024/03/29	10	18.20	10	17.90	17.90	0	7,416	0.00%
2024/03/28	12	18.06	0	0.00	17.85	12	7,179	0.17%
2024/03/26	3	17.65	5	17.54	17.55	-2	7,331	-0.03%
2024/03/25	0	0.00	1	17.75	17.65	-1	7,234	-0.01%
2024/03/22	0	0.00	2	17.45	17.55	-2	7,183	-0.03%
2024/03/21	0	0.00	8	17.19	17.40	-8	6,880	-0.12%
2024/03/20	10	16.35	0	0.00	16.20	10	6,769	0.15%
2024/03/18	12	16.33	0	0.00	16.50	12	6,949	0.17%
2024/03/14	1	16.45	0	0.00	16.45	1	6,937	0.01%
2024/03/13	0	0.00	2	16.85	16.90	-2	6,915	-0.03%
2024/03/12	5	17.20	5	17.30	17.40	0	6,880	0.00%
2024/03/08	0	0.00	13	17.12	16.65	-13	6,789	-0.19%
2024/03/07	16	18.11	16	17.67	16.95	0	6,702	0.00%
2024/03/06	2	17.60	2	17.00	17.60	0	6,422	0.00%
2024/03/05	6	16.93	0	0.00	17.05	6	6,350	0.09%
2024/03/04	0	0.00	10	16.85	16.70	-10	6,379	-0.16%
2024/03/01	3	17.00	1	16.75	16.70	2	6,345	0.03%
2024/02/27	2	16.45	26	16.58	16.35	-24	6,301	-0.38%
2024/02/23	0	0.00	2	17.25	17.00	-2	6,261	-0.03%
2024/02/22	8	17.69	1	18.00	17.60	7	6,157	0.11%
2024/02/21	8	17.66	0	0.00	17.50	8	5,969	0.13%
2024/02/20	28	18.12	36	17.75	17.40	-8	5,761	-0.14%
2024/02/19	42	17.54	1	17.20	17.55	41	5,046	0.81%
2024/02/16	5	16.10	0	0.00	16.20	5	4,723	0.11%
2024/02/15	0	0.00	20	15.35	15.40	-20	4,669	-0.43%
2024/01/29	0	0.00	5	16.10	16.20	-5	5,165	-0.10%
2024/01/26	4	16.60	11	16.22	16.20	-7	5,147	-0.14%
2024/01/25	0	0.00	8	16.14	16.20	-8	4,967	-0.16%
2024/01/24	0	0.00	5	15.50	15.50	-5	4,668	-0.11%
2024/01/22	12	14.50	0	0.00	14.45	12	4,821	0.25%
2024/01/12	2	14.10	0	0.00	14.05	2	7,009	0.03%
2024/01/10	0	0.00	10	14.00	14.00	-10	6,986	-0.14%
2024/01/08	5	14.20	0	0.00	14.25	5	6,943	0.07%
2024/01/04	1	14.35	0	0.00	14.30	1	6,899	0.01%
2024/01/03	1	14.70	0	0.00	14.60	1	6,870	0.01%
2023/12/26	0	0.00	5	15.45	15.40	-5	6,619	-0.08%
2023/12/25	0	0.00	2	15.55	15.40	-2	6,597	-0.03%
2023/12/14	6	15.50	3	15.27	15.40	3	5,992	0.05%
2023/12/13	0	0.00	1	15.00	15.00	-1	5,797	-0.02%
2023/12/11	2	15.00	0	0.00	15.05	2	5,773	0.03%
2023/12/07	5	14.90	0	0.00	14.80	5	5,759	0.09%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/12/01	2	15.45	0	0.00	15.45	2	5,822	0.03%
2023/11/29	0	0.00	2	15.20	15.30	-2	5,902	-0.03%
2023/11/27	1	14.80	0	0.00	14.75	1	5,835	0.02%
2023/11/22	0	0.00	5	15.50	15.50	-5	5,717	-0.09%
2023/11/17	0	0.00	2	15.40	15.35	-2	5,560	-0.04%
2023/11/15	4	15.50	13	15.53	15.35	-9	5,464	-0.16%
2023/11/14	1	15.15	1	15.20	15.20	0	5,230	0.00%
2023/11/13	1	15.25	11	15.10	15.30	-10	5,182	-0.19%
2023/11/08	2	15.10	0	0.00	15.10	2	5,025	0.04%
2023/11/07	11	15.10	6	15.16	15.10	5	4,872	0.10%
2023/11/06	16	15.03	1.3	15.05	15.20	14.7	4,592	0.32%
2023/11/03	4	14.80	1	14.70	14.75	3	4,417	0.07%
2023/11/02	2.3	14.96	0	0.00	14.95	2.3	4,321	0.05%
2023/11/01	2	15.05	1	14.55	14.70	1	4,137	0.02%
2023/10/31	5	15.34	5	14.90	14.90	0	3,995	0.00%
2023/10/30	6	15.67	5	15.50	15.50	1	3,797	0.03%
2023/10/27	2	16.28	1	16.40	16.15	1	3,591	0.03%
2023/10/26	1	16.45	0	0.00	16.25	1	3,414	0.03%
2023/10/25	55	16.61	37	16.64	16.75	18	3,051	0.59%
2023/10/24	1	16.20	2	16.23	16.35	-1	2,186	-0.05%
2023/10/23	0	0.00	5	14.90	14.90	-5	1,744	-0.29%
2023/10/12	1	13.55	0	0.00	13.60	1	1,506	0.07%
2023/09/28	2	13.40	0	0.00	13.35	2	1,582	0.13%
2023/09/27	3	13.45	0	0.00	13.45	3	1,634	0.18%
2023/09/07	10	15.00	0	0.00	15.15	10	1,912	0.52%
2023/09/06	0	0.00	10	15.10	15.10	-10	1,879	-0.53%
2023/09/04	0	0.00	10	14.65	14.50	-10	1,692	-0.59%
2023/08/28	1	13.45	0	0.00	13.35	1	1,598	0.06%
2023/08/21	1	13.20	0	0.00	13.30	1	1,624	0.06%
2023/08/11	2	13.38	0	0.00	13.40	2	1,627	0.12%
2023/08/10	5	13.50	0	0.00	13.45	5	1,616	0.31%
2023/08/09	3	13.70	0	0.00	13.80	3	1,600	0.19%
2023/08/04	2	13.70	1	14.25	14.15	1	1,590	0.06%
2023/08/02	1	14.00	0	0.00	13.95	1	1,580	0.06%
2023/07/31	0	0.00	1	14.60	14.60	-1	1,571	-0.06%
2023/07/28	1	14.45	0	0.00	14.35	1	1,504	0.07%
2023/07/27	0	0.00	5	14.20	14.00	-5	1,465	-0.34%
2023/07/18	5	13.91	0	0.00	13.90	5	1,474	0.34%
2023/07/17	1	13.90	0	0.00	14.05	1	1,477	0.07%
2023/07/11	0	0.00	10	14.20	14.10	-10	1,587	-0.63%
2023/07/04	0	0.00	5.7	14.73	15.15	-5.7	1,896	-0.30%
2023/07/03	0.7	14.50	11	14.70	14.40	-10.3	1,830	-0.56%
2023/06/30	10	14.33	10	14.35	14.35	0	1,862	0.00%
2023/06/27	7	13.75	0	0.00	13.70	7	1,844	0.38%
2023/06/21	3	14.00	0	0.00	14.20	3	1,845	0.16%
2023/06/20	10	14.10	0	0.00	14.10	10	1,822	0.55%
2023/06/08	0	0.00	1	14.05	13.80	-1	1,767	-0.06%
2023/06/02	0	0.00	1	13.90	13.80	-1	1,823	-0.05%
2023/05/25	1	13.40	2	13.50	13.50	-1	1,927	-0.05%
2023/05/24	0	0.00	10	13.25	13.50	-10	1,934	-0.52%
2023/05/23	2	13.20	0	0.00	13.25	2	1,933	0.10%
2023/05/16	1	13.00	0	0.00	12.85	1	1,951	0.05%
2023/05/10	0.1	12.85	0	0.00	12.85	0.1	1,958	0.01%
2023/05/09	0.2	12.98	0	0.00	12.90	0.2	1,969	0.01%
2023/05/08	0.1	13.35	0	0.00	13.20	0.1	1,961	0.01%
2023/05/05	0	13.45	0	0.00	13.30	0	1,965	0.00%
2023/04/27	3	13.50	3	13.40	13.40	0	2,038	0.00%
2023/04/19	2	13.90	0	0.00	13.90	2	1,964	0.10%
2023/04/17	0.2	14.05	0	0.00	14.00	0.2	1,921	0.01%
2023/04/13	10	14.40	3	14.52	14.15	7	1,785	0.39%
2023/04/11	11	14.05	0	0.00	14.10	11	1,476	0.75%
2023/03/31	2	13.65	0	0.00	13.75	2	1,295	0.15%
2023/03/23	0	0.00	12	12.90	13.00	-12	1,064	-1.13%
2023/03/13	0.1	13.00	0	0.00	13.20	0.1	1,049	0.00%
2023/03/10	1	13.35	0	0.00	13.35	1	1,041	0.10%
2023/03/06	15	13.63	1	13.85	13.55	14	977	1.43%
2023/02/21	0	0.00	24	12.90	12.85	-24	803	-2.99%
2023/02/14	2	12.50	0	0.00	12.50	2	816	0.24%
2023/02/08	0	0.00	1	12.70	12.65	-1	824	-0.12%
2023/02/07	0	0.00	1	12.60	12.55	-1	836	-0.12%
2023/02/03	0	0.00	2	12.60	12.60	-2	854	-0.23%
2023/01/31	0	0.00	1	12.05	12.05	-1	794	-0.13%
2023/01/30	6	11.86	5	11.95	11.85	1	771	0.13%
2022/12/28	1	11.45	0	0.00	11.45	1	779	0.13%
2022/12/20	1	11.80	0	0.00	11.55	1	821	0.12%
2022/12/16	2.2	12.09	0	0.00	12.00	2.2	828	0.26%
2022/12/14	2	12.55	0	0.00	12.50	2	822	0.24%
2022/12/06	2	12.70	0	0.00	12.65	2	802	0.25%
2022/12/01	0	0.00	0.1	13.05	13.10	-0.1	799	-0.02%
2022/11/29	0	0.00	13	12.40	12.50	-13	783	-1.66%
2022/11/28	1	12.40	0	0.00	12.40	1	773	0.13%
2022/11/22	1	12.25	1	12.35	12.30	0	792	0.00%
2022/11/18	3	12.55	0	0.00	12.60	3	806	0.37%
2022/11/16	2	12.50	0	0.00	12.50	2	789	0.25%
2022/11/15	3	12.75	0	0.00	12.80	3	785	0.38%
2022/11/14	10	12.60	0	0.00	12.60	10	764	1.31%
2022/11/09	0	0.00	2	12.20	12.10	-2	763	-0.26%
2022/11/04	0.2	11.90	0	0.00	11.95	0.2	783	0.02%
2022/11/02	0	0.00	1	11.30	11.70	-1	761	-0.13%
2022/10/25	0	0.00	1	10.90	10.80	-1	742	-0.13%
2022/10/11	0.2	11.50	0	0.00	11.35	0.2	741	0.02%
2022/10/07	5	11.90	5	11.85	11.90	0	729	0.00%
2022/09/28	0.2	11.50	0	0.00	11.45	0.2	733	0.02%
2022/09/21	2	12.65	0	0.00	12.55	2	770	0.26%
2022/09/20	0	0.00	1	12.95	12.75	-1	770	-0.13%
2022/09/12	4	13.00	0	0.00	13.00	4	852	0.47%
2022/09/06	0	0.00	1	12.55	12.60	-1	860	-0.12%
2022/08/22	0	0.00	1	13.20	13.15	-1	848	-0.12%
2022/08/17	6	13.25	0	0.00	13.10	6	837	0.72%
2022/08/16	0	0.00	1	13.25	13.30	-1	834	-0.12%
2022/08/15	0	0.00	1	12.85	13.15	-1	826	-0.12%
2022/07/20	0	0.00	3	12.55	12.40	-3	949	-0.32%
2022/07/14	1	11.65	2	12.00	12.05	-1	993	-0.10%
2022/07/07	1	11.40	1	11.70	11.70	0	1,033	0.00%
2022/06/30	3.2	12.30	1	12.20	12.20	2.2	1,061	0.21%
2022/06/27	0	0.00	1	13.30	13.25	-1	1,070	-0.09%
2022/06/24	0	0.00	1	13.00	12.85	-1	1,070	-0.09%
2022/06/16	1	14.00	0	0.00	13.80	1	1,042	0.10%
2022/06/02	2	14.95	2	14.85	14.80	0	1,232	0.00%
2022/05/24	1	14.30	0	0.00	14.25	1	1,430	0.07%
2022/05/13	0	0.00	1	13.75	13.70	-1	1,752	-0.06%
2022/05/09	0.1	14.00	0	0.00	13.90	0.1	1,846	0.01%
2022/04/25	1.2	15.02	0	0.00	14.95	1.2	2,270	0.05%
2022/04/21	0	0.00	5	15.91	15.90	-5	2,485	-0.20%
2022/04/20	1	16.10	0	0.00	15.85	1	2,498	0.04%
2022/04/07	2.2	15.77	20	15.90	15.75	-17.8	2,837	-0.63%
2022/03/31	0	0.00	1	16.70	16.70	-1	3,750	-0.03%
2022/03/29	1	16.75	0	0.00	16.80	1	4,013	0.02%
2022/03/28	3	16.60	3	16.60	16.85	0	4,045	0.00%
2022/03/21	1	17.00	0	0.00	16.95	1	4,357	0.02%
2022/03/16	2	16.35	2	16.23	16.20	0	4,426	0.00%
2022/03/14	1	16.65	1	16.70	16.70	0	4,478	0.00%
2022/03/11	1	16.60	1	16.60	16.60	0	4,481	0.00%
2022/03/10	0	0.00	3	16.45	16.60	-3	4,487	-0.07%
2022/03/09	0	0.00	4	15.95	16.10	-4	4,494	-0.09%
2022/03/08	1.3	15.99	0	0.00	15.70	1.3	4,536	0.03%
2022/03/07	5	16.43	0	0.00	16.30	5	4,532	0.11%
2022/03/03	21	17.59	0	0.00	17.50	21	4,672	0.45%
2022/02/25	6	17.34	6	17.15	17.25	0	4,795	0.00%
2022/02/24	2	17.60	2	17.45	17.15	0	4,875	0.00%
2022/02/23	1	17.95	1	17.95	17.95	0	4,958	0.00%
2022/02/22	3	17.93	20	17.90	17.85	-17	5,165	-0.33%
2022/02/18	0	0.00	81	18.67	18.65	-81	5,789	-1.40%
2022/02/17	40	18.54	1	18.45	18.30	39	5,786	0.67%
2022/02/16	9	18.33	11	18.26	18.20	-2	5,828	-0.03%
2022/02/15	1	17.80	0	0.00	17.50	1	5,810	0.02%
2022/02/14	1	17.80	0	0.00	17.85	1	5,839	0.02%
2022/02/11	60	18.20	0	0.00	18.20	60	5,859	1.02%
2022/02/09	0	0.00	2	18.30	18.35	-2	5,874	-0.03%
2022/02/07	0	0.00	1	17.65	17.70	-1	5,942	-0.02%
2022/01/26	2	17.05	1	17.15	16.95	1	6,051	0.02%
2022/01/25	3	17.13	0	0.00	16.95	3	6,090	0.05%
2022/01/21	2	17.88	0	0.00	17.60	2	6,102	0.03%
2022/01/19	0	0.00	6	18.63	18.30	-6	6,029	-0.10%
2022/01/18	1	18.20	0	0.00	18.30	1	5,923	0.02%
2022/01/17	9	18.61	25	18.43	18.70	-16	5,792	-0.28%
2022/01/13	6	17.25	0	0.00	17.25	6	5,622	0.11%
2022/01/11	1	17.35	0	0.00	17.45	1	5,636	0.02%
2022/01/07	1	17.60	2	17.55	17.55	-1	5,626	-0.02%
2022/01/05	11	18.11	2	18.10	18.10	9	5,620	0.16%
2022/01/04	2	18.33	0	0.00	18.20	2	5,612	0.04%
2022/01/03	2	18.55	1	19.00	18.55	1	5,556	0.02%
2021/12/30	5	18.73	2	18.70	18.85	3	5,564	0.05%
2021/12/29	12	18.95	0	0.00	18.95	12	5,495	0.22%
2021/12/28	7	19.32	16	19.53	19.05	-9	5,477	-0.16%
2021/12/27	14	20.19	3	20.08	20.10	11	5,271	0.21%
2021/12/24	3	19.35	14	19.37	19.50	-11	4,698	-0.23%
2021/12/23	0	0.00	1	18.75	18.55	-1	4,500	-0.02%
2021/12/21	1	18.60	1	18.70	18.35	0	4,566	0.00%
2021/12/20	2	18.30	0	0.00	18.20	2	4,484	0.04%
2021/12/16	1	18.80	1	18.80	18.65	0	4,483	0.00%
2021/12/08	1	18.10	0	0.00	18.15	1	4,410	0.02%
2021/11/30	1	18.55	2	18.60	18.30	-1	4,779	-0.02%
2021/11/29	2	17.60	2	17.05	17.75	0	4,816	0.00%
2021/11/26	1	17.60	0	0.00	17.55	1	4,833	0.02%
2021/11/25	1	18.30	0	0.00	18.25	1	4,814	0.02%
2021/11/24	0	0.00	1	18.55	18.65	-1	4,837	-0.02%
2021/11/23	1.1	18.80	0	0.00	18.50	1.1	4,990	0.02%
2021/11/22	1	19.35	1	19.35	19.25	0	4,963	0.00%
2021/11/19	10	19.51	1	19.10	19.10	9	4,922	0.18%
2021/11/18	6	18.89	13	19.95	19.50	-7	4,768	-0.15%
2021/11/15	1	18.45	4	18.39	18.45	-3	4,265	-0.07%
2021/11/12	0	0.00	5	17.80	17.75	-5	4,365	-0.11%
2021/11/11	5	18.10	1	18.20	18.05	4	4,444	0.09%
2021/11/09	0	0.00	1	17.75	17.80	-1	4,636	-0.02%
2021/11/03	5	17.90	0	0.00	17.70	5	5,344	0.09%
2021/10/29	0	0.00	12	17.13	17.10	-12	7,122	-0.17%
2021/10/28	0.2	17.40	0	0.00	17.30	0.2	7,346	0.00%
2021/10/26	0.5	17.25	0	0.00	17.20	0.5	8,418	0.01%
2021/10/20	0	0.00	20	17.20	16.70	-20	9,091	-0.22%
2021/10/18	0	0.00	1	16.90	16.95	-1	9,591	-0.01%
2021/10/15	1	16.85	0	0.00	16.85	1	9,853	0.01%
2021/10/14	8	16.33	9	16.28	16.55	-1	10,201	-0.01%
2021/10/13	26	15.90	6	16.08	15.75	20	10,355	0.19%
2021/10/12	9	16.29	8	16.40	16.40	1	10,875	0.01%
2021/10/08	4	16.64	3	16.70	16.55	1	11,732	0.01%
2021/10/07	4	16.90	4	16.55	16.85	0	13,238	0.00%
2021/10/06	15	16.34	14	16.09	16.00	1	13,944	0.01%
2021/10/05	1	16.35	2	16.00	16.55	-1	14,739	-0.01%
2021/10/01	1	16.45	7	16.45	16.50	-6	17,409	-0.03%
2021/09/29	2	17.15	0	0.00	16.85	2	18,505	0.01%
2021/09/27	0	0.00	3	18.35	18.25	-3	18,681	-0.02%
2021/09/24	3	18.02	1	17.95	17.95	2	18,799	0.01%
2021/09/23	5	17.79	5	17.93	17.80	0	18,957	0.00%
2021/09/22	6	17.88	0	0.00	17.60	6	19,074	0.03%
2021/09/17	4	18.39	6	18.44	18.65	-2	19,179	-0.01%
2021/09/16	15	18.44	1	18.85	18.35	14	19,495	0.07%
2021/09/14	2	18.85	1	18.90	18.75	1	20,235	0.00%
2021/09/10	3	19.37	1	19.70	19.50	2	20,591	0.01%
2021/09/08	1	19.10	1	19.60	19.15	0	21,106	0.00%
2021/09/07	1	19.60	5	19.86	19.80	-4	21,095	-0.02%
2021/09/06	3	20.22	0	0.00	19.90	3	21,078	0.01%
2021/09/03	1	20.25	15	20.76	20.75	-14	21,047	-0.07%
2021/09/02	7	20.41	11	20.49	20.00	-4	21,276	-0.02%
2021/09/01	1	21.10	4	20.73	21.05	-3	21,158	-0.01%
2021/08/31	0	0.00	1	19.95	20.15	-1	21,088	0.00%
2021/08/30	0	0.00	10	19.95	19.95	-10	21,169	-0.05%
2021/08/27	5	19.60	1	19.85	19.55	4	21,136	0.02%
2021/08/26	3	19.30	2	19.48	19.60	1	21,049	0.00%
2021/08/24	1	18.80	0	0.00	18.60	1	21,077	0.00%
2021/08/19	28	18.50	20	18.03	18.00	8	21,096	0.04%
2021/08/18	2	18.05	24	18.02	19.30	-22	21,212	-0.10%
2021/08/17	35	19.09	1	19.20	18.30	34	21,097	0.16%
2021/08/16	42	19.53	20	19.60	19.25	22	21,026	0.10%
2021/08/12	1	20.95	4	21.06	20.65	-3	20,811	-0.01%
2021/08/11	13	20.97	10	21.90	20.80	3	20,782	0.01%
2021/08/10	18	21.97	1	22.00	21.95	17	20,676	0.08%
2021/08/09	4	23.00	37	23.87	23.00	-33	20,524	-0.16%
2021/08/06	12	23.90	7	23.89	24.10	5	20,378	0.02%
2021/08/05	6	24.54	40	24.83	25.10	-34	20,009	-0.17%
2021/08/04	1	23.40	6	23.36	23.25	-5	19,211	-0.03%
2021/08/03	4	22.88	2	22.93	22.90	2	18,999	0.01%
2021/08/02	36	22.71	7	22.80	22.80	29	18,859	0.15%
2021/07/30	2	21.93	5	22.39	22.20	-3	18,468	-0.02%
2021/07/29	11	20.40	0	0.00	21.15	11	18,201	0.06%
2021/07/28	10.1	20.36	25	19.77	20.40	-14.9	18,105	-0.08%
2021/07/27	5	21.58	6	21.25	21.20	-1	18,316	-0.01%
2021/07/26	2	22.15	1	22.20	22.10	1	18,320	0.01%
2021/07/23	2	21.90	1	22.05	21.85	1	18,349	0.01%
2021/07/22	3	22.15	2	22.50	22.00	1	18,486	0.01%
2021/07/21	1	22.00	14	22.31	21.75	-13	18,327	-0.07%
2021/07/20	6	22.23	13	21.89	21.95	-7	18,385	-0.04%
2021/07/19	3.1	22.06	8	21.94	22.30	-4.9	18,488	-0.03%
2021/07/16	14	21.87	7	22.24	21.75	7	19,265	0.04%
2021/07/15	38	21.47	7	21.49	21.30	31	19,377	0.16%
2021/07/14	70	23.75	48	25.68	23.40	22	18,818	0.12%
2021/07/13	14	25.91	42	25.77	26.00	-28	17,686	-0.16%
2021/07/12	10	23.09	29	22.97	23.65	-19	17,034	-0.11%
2021/07/09	62	21.01	35	21.05	21.50	27	16,245	0.17%
2021/07/08	0	0.00	70	20.76	21.00	-70	14,448	-0.48%
2021/07/07	41	19.37	2	19.55	19.10	39	13,828	0.28%
2021/07/06	11	19.15	27	19.32	19.50	-16	13,772	-0.12%
2021/07/05	2	18.48	2	18.48	18.60	0	13,548	0.00%
2021/07/02	1	17.80	5	17.96	17.95	-4	13,461	-0.03%
2021/07/01	6	18.02	0	0.00	18.00	6	13,521	0.04%
2021/06/30	21	18.01	6	18.51	18.70	15	13,709	0.11%
2021/06/29	3	18.35	3	18.35	18.15	0	13,944	0.00%
2021/06/28	8	18.57	3	18.60	18.65	5	13,952	0.04%
2021/06/25	6	18.63	0	0.00	18.50	6	13,831	0.04%
2021/06/24	1	18.00	66	18.62	18.70	-65	13,575	-0.48%
2021/06/23	1	17.55	10	17.70	17.60	-9	13,054	-0.07%
2021/06/22	13	17.54	6	17.45	17.00	7	13,076	0.05%
2021/06/21	1	17.25	1	17.35	17.45	0	13,040	0.00%
2021/06/18	0	0.00	1	16.85	17.05	-1	12,844	-0.01%
2021/06/16	1	16.00	1	15.90	15.85	0	12,513	0.00%
2021/06/15	10	16.00	1	16.10	16.20	9	12,660	0.07%
2021/06/11	1	16.50	2	16.33	16.20	-1	12,629	-0.01%
2021/06/10	24	16.67	17	16.90	16.55	7	12,661	0.06%
2021/06/09	1	16.10	0	0.00	15.85	1	12,246	0.01%
2021/06/08	0	0.00	2	15.80	15.90	-2	12,179	-0.02%
2021/06/07	0	0.00	1	16.20	15.75	-1	12,167	-0.01%
2021/06/04	2	15.90	15	15.90	15.80	-13	12,044	-0.11%
2021/06/03	0	0.00	11	16.20	15.90	-11	12,048	-0.09%
2021/06/02	3	15.73	0	0.00	15.60	3	11,991	0.03%
2021/05/28	0	0.00	11	15.05	15.05	-11	11,988	-0.09%
2021/05/26	0	0.00	11	15.02	14.70	-11	12,054	-0.09%
2021/05/25	10	14.55	21	14.48	14.55	-11	11,987	-0.09%
2021/05/24	0	0.00	1	13.60	13.85	-1	12,001	-0.01%
2021/05/20	0	0.00	30	13.80	13.30	-30	12,154	-0.25%
2021/05/19	0	0.00	5	13.37	13.70	-5	12,228	-0.04%
2021/05/18	5	13.05	1	12.95	13.35	4	12,283	0.03%
2021/05/17	13	12.33	10	12.90	12.25	3	12,288	0.02%
2021/05/14	12	14.13	0	0.00	13.60	12	12,220	0.10%
2021/05/13	10	14.20	0	0.00	14.20	10	12,038	0.08%
2021/05/12	13	13.56	10	13.50	13.60	3	11,886	0.03%
2021/05/11	4	15.73	0	0.00	14.85	4	11,702	0.03%
2021/05/10	22	16.37	14	16.42	16.25	8	11,609	0.07%
2021/05/07	25	16.64	15	16.87	16.95	10	11,620	0.09%
2021/05/06	4	16.50	0	0.00	16.05	4	11,413	0.04%
2021/05/05	16	16.48	0	0.00	16.00	16	11,232	0.14%
2021/05/04	12	17.14	11	17.43	16.30	1	11,190	0.01%
2021/04/29	41	18.75	10	18.60	18.60	31	10,650	0.29%
2021/04/28	12	19.61	0	0.00	19.20	12	10,672	0.11%
2021/04/27	1	18.90	0	0.00	18.90	1	10,473	0.01%
2021/04/23	13	19.08	3	19.60	18.70	10	10,046	0.10%
2021/04/22	87	20.33	79	19.74	19.20	8	9,620	0.08%
2021/04/21	10	18.10	30	18.07	18.55	-20	8,852	-0.23%
2021/04/20	1	16.60	12	16.57	16.90	-11	8,317	-0.13%
2021/04/19	29	15.87	7	16.14	15.95	22	8,089	0.27%
2021/04/16	4	15.20	1	15.10	15.15	3	7,763	0.04%
2021/04/15	1	14.70	0	0.00	14.75	1	7,704	0.01%
2021/04/14	2	14.78	0	0.00	14.65	2	7,702	0.03%
2021/04/13	7	15.66	10	15.95	15.05	-3	7,736	-0.04%
2021/04/12	40	15.75	3	15.70	16.05	37	7,628	0.48%
2021/04/09	0	0.00	25	15.32	15.75	-25	7,261	-0.34%
2021/04/08	10	14.85	0	0.00	14.80	10	6,995	0.14%
2021/04/07	0	0.00	10	14.45	14.70	-10	6,996	-0.14%
2021/04/06	40	14.55	6	14.45	14.55	34	6,988	0.49%
2021/04/01	24	14.39	15	14.53	14.75	9	7,059	0.13%
2021/03/31	0	0.00	3	14.15	14.05	-3	6,855	-0.04%
2021/03/30	0	0.00	1	14.00	13.95	-1	6,896	-0.01%
2021/03/25	10	14.07	0	0.00	13.70	10	7,503	0.13%
2021/03/24	0	0.00	20	13.85	14.00	-20	7,266	-0.28%
2021/03/23	10	13.50	0	0.00	13.40	10	7,145	0.14%
2021/03/22	0	0.00	2	13.75	13.70	-2	7,123	-0.03%
2021/03/19	20	13.74	2	13.50	13.65	18	7,106	0.25%
2021/03/18	5	13.65	0	0.00	13.75	5	6,924	0.07%
2021/03/16	5	13.45	1	13.40	13.30	4	6,909	0.06%
2021/03/09	0	0.00	2	12.85	12.85	-2	7,751	-0.03%
2021/03/05	3	13.07	0	0.00	13.05	3	8,495	0.04%
2021/03/04	2	13.70	0	0.00	13.40	2	8,603	0.02%
2021/02/26	1	13.65	0	0.00	13.70	1	8,606	0.01%
2021/02/24	0	0.00	15	14.00	13.75	-15	8,554	-0.18%
2021/02/23	0	0.00	30	13.80	14.05	-30	8,562	-0.35%
2021/02/22	30	14.22	0	0.00	14.00	30	8,477	0.35%
2021/02/05	3	13.20	4	12.96	12.95	-1	8,149	-0.01%
2021/02/01	1	12.10	11	12.47	12.75	-10	8,316	-0.12%
2021/01/29	0	0.00	4	13.06	12.70	-4	8,235	-0.05%
2021/01/28	1	12.55	10	12.80	12.75	-9	8,128	-0.11%
2021/01/26	2	13.03	0	0.00	12.95	2	8,095	0.02%
2021/01/21	13	13.36	0	0.00	13.15	13	8,115	0.16%
2021/01/20	0	0.00	3	13.47	12.70	-3	8,025	-0.04%
2021/01/19	2	13.40	1	13.35	13.30	1	8,060	0.01%
2021/01/18	1	12.85	0	0.00	12.70	1	8,580	0.01%
2021/01/13	0	0.00	3	13.12	13.60	-3	8,715	-0.03%
2021/01/12	2	12.85	2	13.25	12.85	0	8,635	0.00%
2021/01/11	3	12.97	0	0.00	12.95	3	8,580	0.03%
2021/01/07	0	0.00	5	13.45	13.25	-5	8,497	-0.06%
2021/01/06	15	13.65	10	13.66	13.40	5	8,475	0.06%
2021/01/05	20	13.35	2	13.20	13.40	18	8,276	0.22%
2021/01/04	3	13.40	0	0.00	13.35	3	8,233	0.04%
2020/12/31	13	14.30	10	13.90	13.80	3	8,113	0.04%
2020/12/30	1	13.95	0	0.00	14.00	1	7,971	0.01%
2020/12/28	3	14.00	2	14.15	14.35	1	7,680	0.01%
2020/12/25	20	14.25	0	0.00	14.05	20	7,262	0.28%
2020/12/24	12	14.30	15	14.09	14.00	-3	7,058	-0.04%
2020/12/23	13	14.00	1	13.90	14.00	12	6,905	0.17%
2020/12/22	0	0.00	3	13.70	13.35	-3	6,455	-0.05%
2020/12/18	1	13.00	3	12.95	12.95	-2	6,178	-0.03%
2020/12/14	0	0.00	5	13.23	13.35	-5	6,107	-0.08%
2020/12/11	6	13.01	3	12.95	13.05	3	6,051	0.05%
2020/12/10	0	0.00	3	13.60	13.35	-3	5,947	-0.05%
2020/12/09	3	13.50	4	13.63	13.85	-1	5,851	-0.02%
2020/12/08	5	13.51	0	0.00	13.60	5	5,759	0.09%
2020/12/07	2	13.75	2	13.78	13.70	0	5,644	0.00%
2020/12/04	3	13.43	25	13.46	13.60	-22	5,293	-0.42%
2020/12/03	15	13.55	0	0.00	13.10	15	5,020	0.30%
2020/12/02	19	13.68	26	13.65	13.60	-7	4,891	-0.14%
2020/12/01	18	12.89	24	12.70	13.05	-6	4,359	-0.14%
2020/11/30	0	0.00	5	12.20	12.45	-5	4,620	-0.11%
2020/11/27	10	11.85	0	0.00	11.85	10	4,411	0.23%
2020/11/24	0	0.00	1	11.65	11.55	-1	4,142	-0.02%
2020/11/20	0	0.00	1	11.40	11.25	-1	3,912	-0.03%
2020/11/19	0	0.00	10	11.20	11.15	-10	3,797	-0.26%
2020/11/18	1	11.00	3	11.10	11.10	-2	3,773	-0.05%
2020/11/17	10	11.35	0	0.00	11.10	10	3,755	0.27%
2020/11/12	2	10.98	1	10.90	10.85	1	3,673	0.03%
2020/11/10	1	11.15	0	0.00	11.15	1	3,583	0.03%
2020/11/05	2	10.60	0	0.00	10.55	2	3,461	0.06%
2020/11/02	2	10.50	10	10.60	10.40	-8	3,410	-0.23%
2020/10/29	5	11.10	10	11.05	11.15	-5	3,308	-0.15%
2020/10/27	0	0.00	9	11.45	11.30	-9	3,152	-0.29%
2020/10/26	15	11.85	12	11.15	11.65	3	3,011	0.10%
2020/10/23	22	10.94	10	10.90	10.90	12	2,411	0.50%
2020/10/21	5	10.15	0	0.00	10.25	5	1,977	0.25%
2020/10/20	0	0.00	1	10.20	10.15	-1	1,979	-0.05%
2020/10/19	1	10.15	0	0.00	10.00	1	1,975	0.05%
2020/10/15	5	10.10	0	0.00	10.05	5	1,969	0.25%
2020/10/12	0	0.00	10	10.15	10.00	-10	1,947	-0.51%
2020/10/08	0	0.00	2	10.00	10.05	-2	1,906	-0.10%
2020/09/29	1	9.80	0	0.00	9.79	1	1,978	0.05%
2020/09/24	2	9.76	0	0.00	9.74	2	2,015	0.10%
2020/09/23	0	0.00	1	10.30	10.15	-1	2,000	-0.05%
2020/09/21	0	0.00	1	10.55	10.50	-1	1,989	-0.05%
2020/09/15	0	0.00	4	10.24	10.30	-4	1,927	-0.21%
2020/09/14	10	10.15	1	10.20	10.15	9	1,924	0.47%
2020/09/09	2	10.05	0	0.00	10.25	2	1,946	0.10%
2020/09/08	1	10.20	0	0.00	10.15	1	1,942	0.05%
2020/09/04	0	0.00	3	10.43	10.50	-3	1,976	-0.15%
2020/09/03	7	10.39	6	10.71	10.65	1	1,933	0.05%
2020/08/31	2	9.97	0	0.00	9.96	2	1,476	0.14%
2020/08/28	2	9.96	1	9.98	9.97	1	1,473	0.07%
2020/08/21	3	9.42	0	0.00	9.50	3	1,542	0.19%
2020/08/20	0	0.00	2	9.71	9.32	-2	1,620	-0.12%
2020/08/19	0	0.00	6	9.94	9.87	-6	1,586	-0.38%
2020/08/18	8	10.10	0	0.00	10.10	8	1,572	0.51%
2020/08/17	0	0.00	4	10.05	10.05	-4	1,568	-0.26%
2020/08/14	0	0.00	5	9.80	9.91	-5	1,498	-0.33%
2020/08/10	0	0.00	3	9.63	9.69	-3	1,436	-0.21%
2020/08/07	5	9.61	0	0.00	9.62	5	1,445	0.35%
2020/08/06	0	0.00	4	9.80	9.70	-4	1,464	-0.27%
2020/08/05	0	0.00	1	9.83	9.84	-1	1,469	-0.07%
2020/07/30	1	9.47	0	0.00	9.65	1	1,517	0.07%
2020/07/29	0	0.00	5	9.38	9.38	-5	1,578	-0.32%
2020/07/27	5	9.77	8	9.58	9.56	-3	1,686	-0.18%
2020/07/22	7	10.08	0	0.00	10.05	7	1,832	0.38%
2020/07/17	0	0.00	5	9.85	9.71	-5	1,793	-0.28%
2020/07/15	1	10.00	0	0.00	9.93	1	1,791	0.06%
2020/07/08	5	10.35	0	0.00	10.30	5	1,842	0.27%
2020/07/06	0	0.00	2	10.40	10.40	-2	1,834	-0.11%
2020/07/03	0	0.00	1	10.30	10.30	-1	1,869	-0.05%
2020/06/11	3	10.13	0	0.00	9.81	3	1,896	0.16%
2020/06/10	1	10.00	0	0.00	10.00	1	1,825	0.05%
2020/06/09	1	10.10	0	0.00	10.05	1	1,874	0.05%
2020/06/08	1	10.10	0	0.00	10.10	1	1,916	0.05%
2020/06/05	1	10.00	0	0.00	10.00	1	1,875	0.05%
2020/06/04	3	9.97	0	0.00	9.97	3	1,879	0.16%
2020/06/01	1	10.00	0	0.00	10.00	1	1,882	0.05%
2020/05/28	1	10.30	0	0.00	9.96	1	1,866	0.05%
2020/05/27	0	0.00	1	10.30	10.40	-1	1,833	-0.05%
2020/05/26	0	0.00	5	9.54	9.54	-5	1,763	-0.28%
2020/05/20	0	0.00	4	9.73	9.72	-4	1,790	-0.22%
2020/05/19	0	0.00	1	9.72	9.70	-1	1,789	-0.06%
2020/05/18	2	9.70	0	0.00	9.69	2	1,789	0.11%
2020/05/15	3	9.95	2	9.94	9.90	1	1,836	0.05%
2020/05/14	2	10.05	4	10.00	10.15	-2	1,835	-0.11%
2020/05/13	2	10.20	0	0.00	10.20	2	1,827	0.11%
2020/05/12	1	10.15	0	0.00	10.15	1	1,814	0.06%
2020/05/06	1	10.30	0	0.00	10.30	1	1,781	0.06%
2020/05/05	2	10.43	0	0.00	10.35	2	1,755	0.11%
2020/04/30	2	10.50	3	10.45	10.50	-1	1,713	-0.06%
2020/04/29	3	10.05	0	0.00	10.20	3	1,641	0.18%
2020/04/28	0	0.00	7	10.30	10.30	-7	1,635	-0.43%
2020/04/27	7	9.91	0	0.00	9.97	7	1,537	0.46%
2020/04/23	0	0.00	8	9.19	9.18	-8	1,600	-0.50%
2020/04/22	0	0.00	5	9.05	9.15	-5	1,696	-0.29%
2020/04/21	10	9.22	8	9.10	9.11	2	1,696	0.12%
2020/04/20	0	0.00	7	9.44	9.40	-7	1,687	-0.41%
2020/04/17	5	9.52	0	0.00	9.50	5	1,692	0.30%
2020/04/16	2	9.44	0	0.00	9.53	2	1,676	0.12%
2020/04/14	1	9.16	0	0.00	9.24	1	1,608	0.06%
2020/04/13	5	9.10	2	9.10	9.08	3	1,622	0.18%
2020/04/06	5	8.19	0	0.00	8.17	5	1,631	0.31%
2020/03/30	0	0.00	8	7.70	7.89	-8	1,712	-0.47%
2020/03/25	0	0.00	5	7.72	7.74	-5	1,755	-0.28%
2020/03/24	1	7.23	0	0.00	7.20	1	1,779	0.06%
2020/03/20	3	7.00	2	6.89	7.17	1	2,049	0.05%
2020/03/19	10	6.60	0	0.00	6.52	10	2,059	0.49%
2020/03/18	5	7.41	0	0.00	7.24	5	2,055	0.24%
2020/03/17	0	0.00	12	7.45	7.50	-12	2,061	-0.58%
2020/03/13	4	8.07	0	0.00	8.19	4	2,120	0.19%
2020/03/11	0	0.00	5	9.90	9.75	-5	2,053	-0.24%
2020/03/10	5	9.77	0	0.00	9.93	5	2,060	0.24%
2020/02/27	0	0.00	20	10.15	10.20	-20	2,495	-0.80%
2020/02/26	10	10.55	10	10.50	10.50	0	2,500	0.00%
2020/02/25	10	10.50	10	10.60	10.65	0	2,553	0.00%
2020/02/24	5	10.55	0	0.00	10.55	5	2,571	0.19%
2020/02/21	15	10.87	0	0.00	10.75	15	2,617	0.57%
2020/02/18	1	11.10	0	0.00	10.75	1	2,862	0.03%
2020/02/13	3	11.10	0	0.00	11.05	3	2,822	0.11%
2020/01/20	0	0.00	3	12.35	12.05	-3	2,678	-0.11%
2020/01/03	8	11.56	8	11.35	11.35	0	2,382	0.00%
2019/12/24	0	0.00	3	11.70	11.65	-3	2,163	-0.14%
2019/12/18	0	0.00	5	12.10	12.25	-5	2,062	-0.24%
2019/12/17	0	0.00	2	12.10	12.00	-2	1,958	-0.10%
2019/12/13	0	0.00	3	11.45	11.40	-3	1,753	-0.17%
2019/12/12	0	0.00	5	11.65	11.70	-5	1,717	-0.29%
2019/12/03	0	0.00	5	11.05	10.90	-5	1,491	-0.34%
2019/11/28	0	0.00	5	11.20	11.15	-5	1,348	-0.37%
2019/11/26	0	0.00	5	10.95	11.10	-5	1,232	-0.41%
2019/10/18	0	0.00	5	9.40	9.22	-5	868	-0.58%
2019/10/04	6	9.29	0	0.00	9.28	6	1,174	0.51%
2019/09/27	2	9.51	0	0.00	9.40	2	1,193	0.17%
2019/09/26	1	9.64	0	0.00	9.63	1	1,187	0.08%
2019/09/17	9	9.54	0	0.00	9.50	9	1,196	0.75%
2019/09/05	2	9.80	0	0.00	9.80	2	1,218	0.16%
2019/07/22	0	0.00	9	10.15	10.10	-9	1,009	-0.89%
2019/07/19	0	0.00	5	10.30	10.35	-5	1,004	-0.50%
2019/07/16	9	10.50	5	10.30	10.50	4	990	0.40%
2019/07/15	5	10.25	0	0.00	10.30	5	897	0.56%
2019/07/11	5	9.81	5	9.75	9.87	0	995	0.00%
2019/06/13	5	9.33	0	0.00	9.32	5	1,052	0.48%
2019/06/12	0	0.00	5	9.49	9.41	-5	1,049	-0.48%
2019/06/06	5	9.37	0	0.00	9.35	5	1,056	0.47%
2019/05/30	0	0.00	5	9.62	9.55	-5	1,075	-0.46%
2019/05/23	5	9.49	0	0.00	9.48	5	1,122	0.45%
2019/05/21	0	0.00	3	9.71	9.65	-3	1,141	-0.26%
2019/05/20	1	9.64	1	9.86	9.62	0	1,133	0.00%
2019/05/17	5	9.98	10	9.91	9.81	-5	1,133	-0.44%
2019/05/15	1	10.25	0	0.00	10.20	1	1,262	0.08%
2019/05/09	1	11.25	0	0.00	11.20	1	1,256	0.08%
2019/04/17	0	0.00	2	11.65	11.65	-2	1,278	-0.16%
2019/04/09	0	0.00	3	11.30	11.30	-3	1,142	-0.26%
2019/03/29	0	0.00	3	10.80	10.80	-3	1,204	-0.25%
2019/03/28	3	10.70	0	0.00	10.70	3	1,206	0.25%
2019/03/25	3	11.20	0	0.00	11.20	3	1,215	0.25%
2019/03/22	7	11.43	2	11.65	11.40	5	1,218	0.41%
2019/03/21	0	0.00	2	11.25	11.25	-2	1,185	-0.17%
2019/03/08	2	11.30	0	0.00	11.30	2	1,344	0.15%
2018/11/16	0	0.00	5	10.55	10.40	-5	1,604	-0.31%
2018/10/23	5	10.35	0	0.00	10.40	5	1,711	0.29%
2018/10/17	0	0.00	2	10.93	10.75	-2	2,018	-0.10%
2018/10/12	0	0.00	1	10.75	10.80	-1	2,028	-0.05%
2018/10/08	0	0.00	1	11.70	11.70	-1	2,100	-0.05%
2018/10/04	5	12.25	0	0.00	12.20	5	2,307	0.22%
2018/10/02	0	0.00	5	12.50	12.45	-5	2,336	-0.21%
2018/09/28	5	12.35	0	0.00	12.35	5	2,413	0.21%
2018/09/20	0	0.00	1	12.45	12.40	-1	2,800	-0.04%
2018/09/05	5	13.45	5	13.70	13.35	0	2,790	0.00%
2018/09/04	1	13.35	2	13.48	13.60	-1	2,768	-0.04%
2018/08/27	1	13.40	2	13.35	13.25	-1	3,209	-0.03%
2018/08/20	0	0.00	2	12.60	12.65	-2	3,577	-0.06%
2018/08/10	5	13.55	0	0.00	13.45	5	3,962	0.13%
2018/08/08	0	0.00	7	13.90	13.75	-7	4,233	-0.17%
2018/08/02	5	13.55	0	0.00	13.45	5	4,554	0.11%
2018/07/31	2	13.70	0	0.00	13.75	2	4,632	0.04%
2018/07/25	2	14.68	0	0.00	14.70	2	4,455	0.04%
2018/07/24	2	14.75	0	0.00	14.70	2	4,452	0.04%
2018/07/09	1	13.90	0	0.00	14.30	1	4,065	0.02%
2018/07/04	1	14.35	0	0.00	14.40	1	4,010	0.02%
2018/06/21	1	14.20	0	0.00	14.20	1	3,873	0.03%
2018/06/14	1	14.70	0	0.00	14.65	1	3,948	0.03%
2018/06/08	1	15.25	2	15.35	15.20	-1	4,315	-0.02%
2018/06/07	2	15.40	1	15.70	15.25	1	4,481	0.02%
2018/05/30	0	0.00	1	15.10	14.90	-1	4,279	-0.02%
2018/05/28	1	14.85	0	0.00	14.95	1	3,982	0.03%
2018/05/25	0	0.00	1	14.80	14.60	-1	3,927	-0.03%
2018/05/15	1	14.00	2	14.00	13.95	-1	3,581	-0.03%
2018/05/08	2	13.55	0	0.00	13.60	2	3,343	0.06%
2018/05/07	1	13.85	0	0.00	13.85	1	3,269	0.03%
2018/05/03	0	0.00	2	13.10	13.05	-2	3,194	-0.06%
2018/04/25	4	12.58	2	12.55	12.65	2	3,255	0.06%
2018/04/24	0	0.00	2	12.65	12.55	-2	3,273	-0.06%
2018/04/09	2	13.90	0	0.00	13.90	2	3,748	0.05%
2018/03/20	2	14.75	0	0.00	14.65	2	3,994	0.05%
2018/03/19	0	0.00	3	15.25	14.90	-3	3,996	-0.08%
2018/03/13	2	14.70	2	14.80	14.80	0	3,651	0.00%
2018/02/23	1	14.25	0	0.00	14.25	1	3,939	0.03%
2018/02/07	3	13.20	0	0.00	13.10	3	4,470	0.07%
2018/01/19	3	14.70	0	0.00	14.65	3	9,120	0.03%
2018/01/12	3	14.90	0	0.00	15.00	3	9,930	0.03%
2018/01/09	2	15.00	1	15.05	15.00	1	10,047	0.01%
2018/01/08	2	15.60	0	0.00	15.40	2	10,005	0.02%