志超 (8213)-凱基-內埔券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.75
漲跌
▼0.35
漲幅
-0.87%
成交量
777張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	40.09	40.10	-8	743	-1.08%
2024/04/29	0	0.00	2	39.85	39.90	-2	737	-0.27%
2024/04/26	2	39.70	2	39.60	39.60	0	728	0.00%
2024/04/25	3	39.60	4	40.01	40.05	-1	715	-0.14%
2024/04/24	0	0.00	2	40.00	40.00	-2	706	-0.28%
2024/04/23	50	39.40	0	0.00	39.90	50	695	7.19%
2024/04/22	3	42.35	3	42.35	42.35	0	622	0.00%
2024/04/19	6	42.81	5	42.75	42.75	1	615	0.16%
2024/04/16	3	42.78	3	42.60	42.60	0	613	0.00%
2024/04/15	4	43.85	4	43.70	43.70	0	607	0.00%
2024/04/12	1	44.35	0	0.00	44.50	1	598	0.17%
2024/04/11	2	43.90	2	43.70	43.70	0	586	0.00%
2024/04/10	0	0.00	1	44.30	44.30	-1	582	-0.17%
2024/04/08	2	44.10	2	44.35	44.35	0	568	0.00%
2024/04/03	5	44.11	5	44.23	44.05	0	563	0.00%
2024/03/27	1	43.20	0	0.00	43.55	1	518	0.19%
2024/03/26	3	43.35	0	0.00	43.10	3	518	0.58%
2024/03/25	1	43.85	0	0.00	43.65	1	510	0.20%
2024/03/21	2	44.05	0	0.00	44.00	2	510	0.39%
2024/03/20	1	43.80	0	0.00	43.65	1	507	0.20%
2024/03/13	0	0.00	1	41.65	41.70	-1	461	-0.22%
2024/03/08	4	41.55	1	41.55	41.60	3	470	0.64%
2024/03/07	3	42.05	0	0.00	42.05	3	472	0.63%
2024/03/06	1	42.35	0	0.00	42.40	1	480	0.21%
2024/03/01	0	43.20	0	0.00	41.90	0	487	0.00%
2023/12/13	1	44.60	0	0.00	44.65	1	684	0.15%
2023/12/11	0	0.00	2	43.75	43.95	-2	683	-0.29%
2023/12/01	0	0.00	20	44.38	44.60	-20	744	-2.69%
2023/10/18	20	42.65	0	0.00	43.70	20	1,037	1.93%
2023/09/18	1	46.10	0	0.00	46.15	1	1,149	0.09%
2023/09/12	1	45.30	0	0.00	45.30	1	1,218	0.08%
2023/09/05	0	0.00	40	45.36	46.00	-40	1,231	-3.25%
2023/07/18	0	0.00	1	43.00	43.00	-1	976	-0.10%
2023/06/26	0	41.80	0	0.00	41.50	0	757	0.00%
2023/06/21	1	42.30	0	0.00	42.30	1	717	0.14%
2023/06/05	0	0.00	3	41.70	41.50	-3	505	-0.59%
2023/05/29	1	41.15	0	0.00	41.25	1	473	0.21%
2023/05/15	6	39.00	0	0.00	38.35	6	433	1.39%
2023/05/12	1	39.80	0	0.00	39.90	1	410	0.24%
2023/04/17	0	0.00	1	41.65	41.70	-1	395	-0.25%
2023/03/15	1	39.65	0	0.00	39.65	1	324	0.31%
2023/03/07	0	0.00	2	39.90	40.05	-2	297	-0.67%
2023/02/24	0	0.00	0	38.80	38.80	0	277	-0.01%
2023/02/22	0	39.00	0	0.00	38.85	0	278	0.00%
2023/02/10	0	0.00	0.1	37.79	37.80	-0.1	299	-0.03%
2023/02/07	0	0.00	0.1	38.00	38.05	-0.1	299	-0.02%
2023/02/02	0	0.00	1	38.00	38.35	-1	296	-0.34%
2023/01/10	0.1	36.95	0	0.00	37.05	0.1	304	0.03%
2022/11/29	0	0.00	0.1	35.95	36.30	-0.1	446	-0.01%
2022/11/11	0	0.00	1	35.60	35.00	-1	477	-0.21%
2022/11/10	1	35.20	0	0.00	35.15	1	476	0.21%
2022/11/08	5	34.75	5	34.70	34.50	0	485	0.00%
2022/09/08	0	36.90	0	0.00	36.80	0	1,238	0.00%
2022/08/29	1	37.80	0	0.00	37.80	1	1,403	0.07%
2022/08/22	0	0.00	1	38.60	38.70	-1	1,489	-0.07%
2022/08/17	0	0.00	2	38.30	38.20	-2	1,556	-0.13%
2022/08/01	1	37.30	0	0.00	37.40	1	1,914	0.05%
2022/07/25	1	37.20	0	0.00	37.20	1	1,908	0.05%
2022/07/22	1	36.70	0	0.00	36.50	1	1,905	0.05%
2022/07/13	1	34.75	0	0.00	34.80	1	1,943	0.05%
2022/07/12	0	0.00	1	34.05	34.00	-1	1,941	-0.05%
2022/07/05	3	36.10	3	36.60	36.70	0	1,897	0.00%
2022/07/01	1	36.95	0	0.00	36.90	1	1,896	0.05%
2022/06/30	1	38.30	0	0.00	38.20	1	1,866	0.05%
2022/06/28	2	39.95	0	0.00	39.55	2	1,812	0.11%
2022/06/21	0	0.00	1	47.95	48.05	-1	1,634	-0.06%
2022/06/16	1	49.75	0	0.00	49.25	1	1,569	0.06%
2022/06/01	0	0.00	1	53.80	53.50	-1	1,519	-0.07%
2022/05/30	1	52.70	0	0.00	53.80	1	1,515	0.07%
2022/05/24	0.1	52.90	0	0.00	52.50	0.1	1,581	0.01%
2022/05/19	0	0.00	1	52.20	53.50	-1	1,656	-0.06%
2022/05/11	0	0.00	1	50.80	50.80	-1	1,503	-0.07%
2022/05/09	1	49.60	0	0.00	49.40	1	1,447	0.07%
2022/05/06	1	48.80	0	0.00	49.00	1	1,425	0.07%
2022/04/28	0	0.00	1	49.05	49.05	-1	1,453	-0.07%
2022/04/25	0	0.00	2	47.50	47.50	-2	1,391	-0.14%
2022/04/21	0	0.00	3	48.60	48.60	-3	1,383	-0.22%
2022/04/15	3	47.85	3	47.80	47.80	0	1,386	0.00%
2022/04/14	2	48.35	2	48.40	48.40	0	1,395	0.00%
2022/04/13	3	47.85	3	48.40	48.40	0	1,398	0.00%
2022/04/12	4	47.85	4	47.70	47.70	0	1,402	0.00%
2022/04/11	5	48.25	5	48.15	48.15	0	1,394	0.00%
2022/04/08	5	48.90	5	49.15	49.15	0	1,389	0.00%
2022/04/07	2	49.10	0	0.00	49.05	2	1,396	0.14%
2022/03/29	2	50.30	0	0.00	50.50	2	1,399	0.14%
2022/03/25	2	50.60	0	0.00	50.40	2	1,386	0.14%
2022/03/24	1	51.00	0	0.00	50.90	1	1,371	0.07%
2022/03/23	2	50.90	0	0.00	50.90	2	1,375	0.15%
2022/03/21	7	50.73	0	0.00	50.80	7	1,343	0.52%
2022/03/15	0	0.00	3	48.58	48.35	-3	1,259	-0.24%
2022/03/07	1	49.30	0	0.00	48.20	1	1,200	0.08%
2022/02/23	2	50.50	1	50.70	51.10	1	994	0.10%
2022/02/21	1	49.95	0	0.00	50.40	1	915	0.11%
2022/02/11	1	48.15	0	0.00	48.25	1	877	0.11%
2022/01/12	0	0.00	4	47.80	48.00	-4	915	-0.44%
2022/01/07	0	0.00	26	48.13	48.00	-26	906	-2.87%
2021/12/28	10	48.40	1	48.20	48.25	9	852	1.06%
2021/12/27	20	48.10	0	0.00	48.10	20	847	2.36%
2021/12/22	1	47.80	0	0.00	47.85	1	867	0.12%
2021/12/08	0	48.00	0	0.00	47.10	0	938	0.00%
2021/11/12	0	0.00	1	47.70	47.65	-1	949	-0.11%
2021/11/11	1	48.80	0	0.00	48.80	1	951	0.11%
2021/11/03	2	47.65	0	0.00	47.75	2	1,147	0.17%
2021/09/28	0	0.00	1	47.25	47.60	-1	1,724	-0.06%
2021/09/22	1	46.30	1	46.25	46.25	0	1,851	0.00%
2021/08/16	11	47.01	0	0.00	46.90	11	2,371	0.46%
2021/08/13	2	48.90	1	48.55	48.40	1	2,359	0.04%
2021/08/12	2	49.15	11	49.00	49.00	-9	2,336	-0.39%
2021/08/11	9	49.00	1	49.05	48.95	8	2,319	0.34%
2021/08/10	0	0.00	1	48.40	47.90	-1	2,252	-0.04%
2021/08/05	2	48.18	0	0.00	48.15	2	2,276	0.09%
2021/08/04	1	46.85	0	0.00	47.05	1	2,290	0.04%
2021/07/27	0	0.00	3	48.08	47.80	-3	2,496	-0.12%
2021/07/21	1	47.55	0	0.00	47.50	1	2,842	0.04%
2021/07/20	0	0.00	1	48.30	47.90	-1	2,849	-0.04%
2021/07/15	2	48.15	0	0.00	48.30	2	2,971	0.07%
2021/07/14	2	48.40	0	0.00	48.25	2	2,981	0.07%
2021/07/13	1	47.90	0	0.00	48.05	1	2,991	0.03%
2021/07/07	2	47.35	0	0.00	47.65	2	3,005	0.07%
2021/07/02	0	0.00	1	46.50	46.50	-1	2,993	-0.03%
2021/06/28	2	51.10	2	51.00	50.90	0	2,899	0.00%
2021/06/25	1	51.90	0	0.00	51.50	1	2,778	0.04%
2021/06/24	0	0.00	2	51.60	51.60	-2	2,735	-0.07%
2021/06/22	0	0.00	3	51.40	51.40	-3	2,706	-0.11%
2021/06/18	0	0.00	1	52.00	52.30	-1	2,735	-0.04%
2021/06/15	0	52.20	0	0.00	51.90	0	2,860	0.00%
2021/06/11	4	51.33	0	0.00	51.20	4	2,926	0.14%
2021/06/07	2	49.35	0	0.00	49.70	2	3,025	0.07%
2021/06/03	0	0.00	2	48.45	48.55	-2	3,030	-0.07%
2021/06/02	1	48.75	0	0.00	48.35	1	3,059	0.03%
2021/05/28	1	47.80	0	0.00	47.85	1	3,087	0.03%
2021/05/21	1	46.30	0	0.00	46.45	1	3,250	0.03%
2021/05/12	2	47.00	0	0.00	46.50	2	3,234	0.06%
2021/05/05	1	49.55	0	0.00	49.50	1	3,100	0.03%
2021/05/04	0	0.00	1	49.70	49.90	-1	3,114	-0.03%
2021/05/03	0	0.00	3	51.30	50.80	-3	3,031	-0.10%
2021/04/29	4	52.53	0	0.00	52.40	4	2,977	0.13%
2021/04/28	0	0.00	1	53.80	54.60	-1	2,894	-0.03%
2021/04/26	0	0.00	1	52.80	52.80	-1	3,237	-0.03%
2021/04/22	2	53.20	0	0.00	51.80	2	3,246	0.06%
2021/04/21	2	53.10	0	0.00	52.90	2	3,210	0.06%
2021/04/19	0	0.00	2	52.50	52.70	-2	3,133	-0.06%
2021/04/15	0	0.00	2	51.30	51.30	-2	3,143	-0.06%
2021/04/13	1	52.00	0	0.00	51.70	1	3,166	0.03%
2021/04/12	2	52.80	0	0.00	53.00	2	3,180	0.06%
2021/04/09	1	52.20	1	52.70	52.70	0	3,177	0.00%
2021/04/08	0	0.00	1	53.50	53.20	-1	3,166	-0.03%
2021/03/23	1	52.00	2	51.70	52.00	-1	3,054	-0.03%
2021/03/22	1	54.00	2	53.50	53.30	-1	3,003	-0.03%
2021/03/19	2	52.50	1	52.50	52.60	1	2,958	0.03%
2021/03/18	1	52.10	0	0.00	51.80	1	2,909	0.03%
2021/03/17	0	0.00	1	51.50	51.60	-1	2,912	-0.03%
2021/03/12	0	0.00	1	51.00	51.10	-1	2,856	-0.04%
2021/03/09	0	0.00	1	49.30	49.90	-1	2,794	-0.04%
2021/03/04	0	0.00	2	48.70	48.95	-2	2,795	-0.07%
2021/03/03	0	0.00	1	48.90	49.15	-1	2,798	-0.04%
2021/03/02	4	49.83	0	0.00	48.90	4	2,827	0.14%
2021/02/17	2	45.58	0	0.00	45.55	2	2,723	0.07%
2021/01/22	0	0.00	1	45.20	45.25	-1	2,841	-0.04%
2021/01/21	0	0.00	1	45.15	45.15	-1	2,830	-0.04%
2021/01/18	1	45.45	3	44.90	45.45	-2	2,257	-0.09%
2021/01/15	0	0.00	3	45.10	45.00	-3	2,237	-0.13%
2021/01/14	3	45.40	3	45.55	45.65	0	2,212	0.00%
2021/01/13	3	45.10	3	45.00	44.95	0	2,191	0.00%
2021/01/12	6	44.97	11	44.60	44.60	-5	2,184	-0.23%
2021/01/11	2	45.35	2	45.40	45.40	0	2,185	0.00%
2021/01/08	3	45.05	3	44.95	45.00	0	2,166	0.00%
2021/01/05	4	45.04	3	45.25	45.45	1	2,131	0.05%
2021/01/04	3	44.50	3	44.55	44.60	0	2,130	0.00%
2020/12/31	3	44.37	1	44.40	44.40	2	2,119	0.09%
2020/12/30	2	44.30	2	44.10	44.00	0	2,120	0.00%
2020/12/29	3	44.37	6	44.24	44.05	-3	2,123	-0.14%
2020/12/28	2	44.45	2	44.35	44.45	0	2,115	0.00%
2020/12/25	0	0.00	4	44.25	44.20	-4	2,107	-0.19%
2020/12/22	2	44.25	2	43.55	43.50	0	2,127	0.00%
2020/12/21	1	44.05	0	0.00	43.95	1	2,141	0.05%
2020/12/18	2	44.15	2	44.05	44.00	0	2,147	0.00%
2020/12/16	1	44.70	0	0.00	44.55	1	2,155	0.05%
2020/12/15	4	44.43	4	44.05	44.10	0	2,156	0.00%
2020/12/11	2	45.10	0	0.00	45.30	2	2,120	0.09%
2020/12/10	2	45.85	0	0.00	45.65	2	2,102	0.10%
2020/12/09	2	46.28	6	46.51	46.55	-4	2,064	-0.19%
2020/12/08	6	45.28	0	0.00	45.15	6	2,064	0.29%
2020/12/07	0	0.00	6	45.40	45.40	-6	2,064	-0.29%
2020/12/04	4	45.05	4	45.15	45.20	0	2,065	0.00%
2020/12/03	3	45.30	4	45.05	45.10	-1	2,090	-0.05%
2020/11/26	0	0.00	4	45.19	45.20	-4	2,398	-0.17%
2020/11/24	5	44.80	0	0.00	44.35	5	2,392	0.21%
2020/11/23	5	44.88	4	44.90	44.80	1	2,394	0.04%
2020/11/20	2	44.65	7	44.76	44.60	-5	2,388	-0.21%
2020/11/16	6	44.18	0	0.00	44.15	6	2,712	0.22%
2020/11/10	2	42.55	2	42.60	42.75	0	3,738	0.00%
2020/11/09	3	42.23	4	42.43	42.55	-1	4,220	-0.02%
2020/11/06	4	42.08	0	0.00	42.00	4	4,511	0.09%
2020/11/03	3	41.20	7	41.44	41.50	-4	4,540	-0.09%
2020/10/29	0	0.00	1	40.55	40.50	-1	4,562	-0.02%
2020/10/27	5	41.27	5	41.00	41.10	0	4,616	0.00%
2020/10/26	5	41.67	5	41.55	41.60	0	4,618	0.00%
2020/10/23	5	41.75	5	41.90	41.95	0	4,618	0.00%
2020/10/22	5	41.35	6	41.62	41.95	-1	4,635	-0.02%
2020/10/21	3	41.75	1	41.60	41.60	2	4,639	0.04%
2020/10/20	5	41.35	5	41.40	41.40	0	4,649	0.00%
2020/10/19	0	0.00	10	41.30	41.35	-10	4,645	-0.22%
2020/10/16	16	41.03	16	40.70	40.70	0	4,631	0.00%
2020/10/15	10	41.04	10	41.03	41.05	0	4,639	0.00%
2020/10/14	10	41.61	15	41.43	41.45	-5	4,643	-0.11%
2020/10/13	20	40.31	15	40.73	40.85	5	4,625	0.11%
2020/10/12	15	40.72	15	40.47	40.50	0	4,645	0.00%
2020/10/08	10	40.15	10	40.15	40.20	0	4,640	0.00%
2020/10/06	15	39.97	15	39.95	39.95	0	4,709	0.00%
2020/10/05	5	39.40	5	39.35	39.40	0	4,721	0.00%
2020/09/30	10	39.25	10	39.15	39.20	0	4,739	0.00%
2020/09/29	10	39.33	10	39.25	39.30	0	4,753	0.00%
2020/09/28	10	39.35	15	39.43	39.45	-5	4,776	-0.10%
2020/09/25	15	38.62	15	38.28	38.35	0	4,815	0.00%
2020/09/24	10	39.30	10	39.10	39.15	0	4,798	0.00%
2020/09/23	12	40.20	10	40.00	40.10	2	4,785	0.04%
2020/09/22	5	40.65	5	40.55	40.60	0	4,765	0.00%
2020/09/21	5	41.70	5	41.35	41.35	0	4,759	0.00%
2020/09/18	13	42.11	10	42.05	41.90	3	4,762	0.06%
2020/09/17	5	41.75	5	41.80	41.85	0	4,756	0.00%
2020/09/14	5	41.45	0	0.00	41.45	5	4,766	0.10%
2020/09/11	5	41.20	0	0.00	41.15	5	4,767	0.10%
2020/09/10	1	42.25	0	0.00	42.15	1	4,761	0.02%
2020/09/08	5	42.00	5	41.80	41.85	0	4,773	0.00%
2020/09/07	5	42.95	2	43.10	42.25	3	4,755	0.06%
2020/09/04	2	43.85	1	42.85	43.90	1	4,777	0.02%
2020/09/03	2	43.50	2	44.00	43.50	0	4,812	0.00%
2020/09/02	2	43.00	0	0.00	43.35	2	4,812	0.04%
2020/08/28	6	41.66	5	42.60	42.40	1	4,791	0.02%
2020/08/24	10	41.50	10	41.75	41.90	0	4,886	0.00%
2020/08/21	4	42.78	4	42.31	42.50	0	4,932	0.00%
2020/08/20	8	41.14	3	41.80	41.30	5	4,830	0.10%
2020/08/19	5	44.10	3	43.05	42.65	2	4,659	0.04%
2020/08/17	0	0.00	1	46.15	46.10	-1	4,309	-0.02%
2020/08/14	6	46.92	17	45.92	46.20	-11	4,110	-0.27%
2020/08/13	5	43.31	3	43.17	43.10	2	3,467	0.06%
2020/08/12	1	40.30	6	39.98	41.50	-5	2,979	-0.17%
2020/08/11	0	0.00	2	37.80	37.75	-2	2,708	-0.07%
2020/07/10	2	35.28	0	0.00	35.20	2	3,301	0.06%
2020/07/09	0	0.00	5	36.05	35.85	-5	3,297	-0.15%
2020/07/06	0	0.00	3	36.00	35.95	-3	3,269	-0.09%
2020/07/03	0	0.00	5	35.30	35.20	-5	3,257	-0.15%
2020/07/01	3	34.95	0	0.00	34.85	3	3,278	0.09%
2020/06/30	0	0.00	3	34.80	34.90	-3	3,284	-0.09%
2020/06/23	3	34.30	0	0.00	34.30	3	3,322	0.09%
2020/06/18	0	0.00	3	34.75	34.75	-3	3,431	-0.09%
2020/06/17	3	35.28	0	0.00	35.15	3	3,428	0.09%
2020/06/09	10	38.60	0	0.00	38.45	10	3,192	0.31%
2020/06/03	0	0.00	1	38.10	37.80	-1	3,002	-0.03%
2020/06/02	0	0.00	10	38.10	38.15	-10	2,927	-0.34%
2020/06/01	1	37.70	0	0.00	37.70	1	2,883	0.03%
2020/05/28	0	0.00	10	36.65	36.80	-10	2,801	-0.36%
2020/05/22	1	35.20	0	0.00	35.20	1	2,676	0.04%
2020/05/21	1	35.30	2	35.25	35.40	-1	2,664	-0.04%
2020/05/14	22	34.65	0	0.00	34.55	22	2,525	0.87%
2020/05/12	0	0.00	12	35.96	35.95	-12	2,290	-0.52%
2020/05/07	10	34.90	0	0.00	34.75	10	2,137	0.47%
2020/05/06	2	35.10	0	0.00	34.80	2	2,112	0.09%
2020/05/04	0	0.00	1	34.15	34.10	-1	2,109	-0.05%
2020/04/27	1	32.80	6	32.73	32.90	-5	1,981	-0.25%
2020/04/24	6	32.18	0	0.00	32.60	6	1,930	0.31%
2020/03/30	0	0.00	3	28.50	28.55	-3	1,444	-0.21%
2020/02/03	0	0.00	5	31.85	32.00	-5	1,434	-0.35%
2020/01/09	0	0.00	3	35.30	35.25	-3	1,404	-0.21%
2019/12/16	0	0.00	3	35.82	36.05	-3	1,621	-0.19%
2019/12/13	0	0.00	2	36.38	35.80	-2	1,629	-0.12%
2019/12/02	1	36.25	0	0.00	36.55	1	1,807	0.06%
2019/11/20	1	37.85	0	0.00	37.70	1	1,900	0.05%
2019/11/19	31	38.26	20	38.55	37.85	11	1,894	0.58%
2019/11/08	0	0.00	3	38.45	38.30	-3	1,830	-0.16%
2019/11/05	0	0.00	1	37.45	37.45	-1	1,775	-0.06%
2019/11/04	3	37.75	0	0.00	37.75	3	1,787	0.17%
2019/11/01	1	37.10	7	37.05	37.40	-6	1,723	-0.35%
2019/09/27	5	36.70	0	0.00	35.90	5	2,443	0.20%
2019/09/26	0	0.00	2	36.80	36.70	-2	2,434	-0.08%
2019/09/25	2	37.90	0	0.00	37.20	2	2,419	0.08%
2019/09/10	0	0.00	5	39.00	38.60	-5	2,285	-0.22%
2019/08/02	3	37.67	0	0.00	37.00	3	2,177	0.14%
2019/07/25	0	0.00	2	41.68	41.85	-2	1,990	-0.10%
2019/07/23	2	39.90	0	0.00	39.90	2	1,865	0.11%
2019/07/22	0	0.00	8	39.89	39.85	-8	1,861	-0.43%
2019/07/19	0	0.00	1	39.60	39.35	-1	1,835	-0.05%
2019/07/16	0	0.00	2	39.30	39.10	-2	2,169	-0.09%
2019/07/12	0	0.00	2	38.45	38.40	-2	2,236	-0.09%
2019/07/05	0	0.00	2	37.90	37.85	-2	2,591	-0.08%
2019/07/04	3	37.80	0	0.00	37.80	3	2,677	0.11%
2019/07/02	2	37.45	0	0.00	37.45	2	3,117	0.06%
2019/06/27	2	36.95	1	36.95	36.90	1	3,651	0.03%
2019/06/26	1	36.45	0	0.00	36.35	1	3,704	0.03%
2019/06/06	0	0.00	5	35.20	35.45	-5	4,969	-0.10%
2019/06/05	5	35.85	0	0.00	35.65	5	4,977	0.10%
2019/05/29	0	0.00	1	35.30	35.25	-1	5,019	-0.02%
2019/05/22	2	36.18	0	0.00	35.70	2	5,069	0.04%
2019/05/15	1	38.30	1	38.40	38.30	0	4,989	0.00%
2019/04/26	1	37.95	0	0.00	37.85	1	4,850	0.02%
2019/04/23	1	40.00	0	0.00	38.35	1	4,770	0.02%
2019/04/22	0	0.00	5	39.10	39.15	-5	4,457	-0.11%
2019/04/19	5	38.35	0	0.00	38.70	5	4,386	0.11%
2019/04/18	5	38.54	0	0.00	38.00	5	4,332	0.12%
2019/04/17	1	38.95	2	39.20	39.60	-1	4,232	-0.02%
2019/04/12	2	37.85	0	0.00	37.85	2	3,940	0.05%
2019/04/11	0	0.00	1	37.30	37.30	-1	3,878	-0.03%
2019/04/10	1	38.65	1	38.90	38.60	0	3,746	0.00%
2019/04/09	1	39.60	23	39.72	38.55	-22	3,647	-0.60%
2019/04/08	0	0.00	11	38.70	38.40	-11	3,363	-0.33%
2019/04/03	5	38.10	15	38.07	38.10	-10	3,160	-0.32%
2019/04/02	2	36.93	0	0.00	37.80	2	2,948	0.07%
2019/04/01	20	37.11	10	36.80	36.50	10	2,728	0.37%
2019/03/29	5	36.65	0	0.00	36.95	5	2,565	0.19%
2019/03/28	10	36.30	0	0.00	36.20	10	2,489	0.40%
2019/03/27	20	38.55	0	0.00	37.45	20	2,353	0.85%
2019/03/26	2	38.90	2	38.60	37.25	0	2,198	0.00%
2019/03/25	5	38.43	10	38.62	38.50	-5	1,982	-0.25%
2019/03/20	5	32.60	0	0.00	32.25	5	1,205	0.41%
2018/12/06	0	0.00	3	29.10	29.20	-3	477	-0.63%
2018/08/23	0	0.00	2	29.35	29.65	-2	539	-0.37%
2018/07/06	1	27.75	0	0.00	27.75	1	617	0.16%
2018/06/12	0	0.00	2	29.35	29.25	-2	603	-0.33%
2018/06/08	2	29.05	0	0.00	29.00	2	590	0.34%
2018/06/04	24	28.72	0	0.00	28.80	24	579	4.14%
2018/05/09	0	0.00	7	29.30	29.20	-7	355	-1.97%
2018/05/07	0	0.00	2	28.60	28.60	-2	340	-0.59%
2018/01/26	0	0.00	5	31.55	31.55	-5	804	-0.62%
2018/01/08	0	0.00	1	32.40	32.00	-1	985	-0.10%