巨有科技 (8227)-凱基-內埔券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,275張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	261.79	14	258.50	260.00	-7	1,208	-0.58%
2024/05/30	5	254.40	6	258.83	265.00	-1	1,211	-0.08%
2024/05/29	0.4	245.00	0	0.00	246.00	0.4	1,219	0.03%
2024/05/28	8	248.13	2	244.75	249.00	6	1,205	0.50%
2024/05/27	3	227.67	2	236.00	236.50	1	1,143	0.09%
2024/05/17	0	225.00	3	224.50	222.50	-3	1,100	-0.27%
2024/05/14	0	0.00	1	218.00	220.50	-1	1,038	-0.10%
2024/05/13	1	198.50	0	0.00	200.50	1	1,022	0.10%
2024/05/10	4	198.13	1	197.00	197.00	3	1,109	0.27%
2024/05/07	0.1	232.16	0	0.00	229.00	0.1	1,334	0.01%
2024/04/30	0	238.50	0	0.00	237.00	0	1,455	0.00%
2024/04/29	1	240.50	0	0.00	241.50	1	1,456	0.07%
2024/04/24	1	234.50	0	0.00	236.00	1	1,423	0.07%
2024/04/01	1	278.00	1	278.50	278.50	0	2,079	0.00%
2024/03/28	0	0.00	5	270.50	270.50	-5	2,026	-0.25%
2024/03/26	0	0.00	0	285.00	282.00	0	2,034	0.00%
2024/03/19	0	284.00	0	0.00	278.50	0	2,210	0.00%
2024/03/14	0	0.00	2	259.00	263.00	-2	2,481	-0.08%
2024/03/12	0	0.00	1	298.00	300.00	-1	2,483	-0.04%
2024/03/08	4	305.00	0	0.00	291.50	4	2,479	0.16%
2024/03/07	0	0.00	1	329.00	323.50	-1	2,432	-0.04%
2024/03/06	2	352.25	1	351.00	356.00	1	2,390	0.04%
2024/03/05	0	0.00	6	365.58	355.50	-6	2,358	-0.25%
2024/03/04	3	410.83	4	393.50	386.50	-1	2,306	-0.04%
2024/02/21	0	0.00	1	347.50	345.00	-1	2,788	-0.04%
2024/02/20	0	0.00	2	365.00	368.00	-2	2,809	-0.07%
2024/02/02	3	418.50	1	442.00	406.00	2	2,787	0.07%
2024/02/01	7	432.50	1	422.00	421.00	6	2,682	0.22%
2024/01/31	3	436.83	1	424.50	415.00	2	2,578	0.08%
2024/01/30	2	431.50	2	431.00	428.50	0	2,504	0.00%
2024/01/29	0	0.00	1	405.00	411.50	-1	2,404	-0.04%
2024/01/12	1	324.00	0	0.00	324.50	1	2,680	0.04%
2024/01/11	2	323.00	1	333.00	333.00	1	2,470	0.04%
2024/01/10	1	285.50	2	295.75	303.00	-1	2,301	-0.04%
2024/01/09	2	282.50	1	291.50	288.00	1	2,173	0.05%
2024/01/08	2	278.50	2	282.00	270.50	0	2,042	0.00%
2023/12/25	0	0.00	2	256.50	254.50	-2	2,732	-0.07%
2023/12/22	1	260.00	0	0.00	262.00	1	2,733	0.04%
2023/12/21	2	273.00	3	270.33	268.00	-1	2,740	-0.04%
2023/12/20	3	268.00	0	0.00	270.00	3	2,713	0.11%
2023/12/18	1	273.00	0	0.00	262.00	1	2,694	0.04%
2023/12/15	0	0.00	2	272.75	271.00	-2	2,689	-0.07%
2023/12/14	4	281.38	3	280.67	276.50	1	2,688	0.04%
2023/12/13	6	290.17	0	0.00	284.00	6	2,653	0.23%
2023/12/12	0	0.00	10	285.00	280.50	-10	2,690	-0.37%
2023/12/11	2	300.00	3	299.33	288.50	-1	2,695	-0.04%
2023/11/24	0	0.00	1	263.00	259.00	-1	2,682	-0.04%
2023/11/23	2	278.75	1	267.00	267.00	1	2,622	0.04%
2023/11/22	0	0.00	2	265.00	281.00	-2	2,507	-0.08%
2023/11/21	10	263.00	0	0.00	255.50	10	2,412	0.41%
2023/11/17	1	225.00	0	0.00	235.00	1	2,203	0.05%
2023/11/09	1	206.00	0	0.00	208.50	1	2,243	0.04%
2023/11/03	1	209.00	5	207.50	202.00	-4	2,290	-0.17%
2023/10/31	0	0.00	0	203.50	190.50	0	2,080	0.00%
2023/10/27	5	219.50	1	212.00	220.00	4	1,976	0.20%
2023/10/23	0	0.00	1	204.50	200.50	-1	1,974	-0.05%
2023/10/20	1	214.00	0	0.00	215.50	1	1,961	0.05%
2023/10/18	0	0.00	0	216.79	218.00	0	1,976	0.00%
2023/10/16	0	0.00	1	221.00	221.00	-1	1,981	-0.05%
2023/10/13	1	209.50	2	211.00	214.00	-1	1,956	-0.05%
2023/10/12	5	198.00	7	202.57	206.50	-2	1,823	-0.11%
2023/10/11	2	188.25	2	191.50	188.00	0	1,769	0.00%
2023/10/06	1	194.00	0	0.00	199.50	1	1,698	0.06%
2023/10/05	0	181.00	0	0.00	181.50	0	1,599	0.00%
2023/10/04	1	178.52	0	0.00	177.50	1	1,570	0.06%
2023/10/02	0	178.50	0	0.00	176.50	0	1,517	0.00%
2023/09/28	0	0.00	1	168.50	172.50	-1	1,544	-0.06%
2023/09/26	2	156.75	0	0.00	156.50	2	1,579	0.13%
2023/09/22	0	0.00	1	163.00	162.50	-1	1,596	-0.06%
2023/09/21	1	165.00	1	167.50	162.00	0	1,588	0.00%
2023/09/20	1	171.50	1	175.50	170.00	0	1,571	0.00%
2023/09/18	0	0.00	1	183.50	181.50	-1	1,546	-0.06%
2023/09/11	1	174.00	1	178.00	173.50	0	1,443	0.00%
2023/09/08	0	0.00	2	159.50	166.00	-2	1,364	-0.15%
2023/09/07	1	151.00	0	0.00	151.00	1	1,324	0.08%
2023/09/05	1	155.00	1	159.00	155.50	0	1,324	0.00%
2023/08/30	0	0.00	1	154.00	156.50	-1	1,315	-0.08%
2023/08/28	1	151.00	0	0.00	149.00	1	1,314	0.08%
2023/08/25	3	156.17	3	158.00	155.00	0	1,371	0.00%
2023/08/23	1	161.00	2	160.50	161.00	-1	1,373	-0.07%
2023/08/22	1	156.00	1	154.00	154.00	0	1,387	0.00%
2023/08/18	0	0.00	1	155.50	156.00	-1	1,440	-0.07%
2023/08/11	1	161.50	0	0.00	160.00	1	1,494	0.07%
2023/08/10	1	168.50	0	0.00	165.50	1	1,483	0.07%
2023/08/09	0	0.00	1	175.00	171.50	-1	1,469	-0.07%
2023/08/07	0	0.00	2	158.00	161.50	-2	1,421	-0.14%
2023/08/04	1	161.00	0	0.00	161.00	1	1,414	0.07%
2023/08/01	1	173.50	0	0.00	170.50	1	1,389	0.07%
2023/07/31	0	0.00	2	177.00	174.50	-2	1,382	-0.14%
2023/07/20	1	188.00	0	0.00	181.50	1	1,709	0.06%
2023/07/19	1	199.00	1	194.00	192.00	0	1,687	0.00%
2023/07/18	0	0.00	1	189.00	189.00	-1	1,647	-0.06%
2023/07/14	0	0.00	1	188.00	189.50	-1	1,593	-0.06%
2023/07/13	2	177.00	1	177.50	177.00	1	1,557	0.06%
2023/07/12	0	0.00	1	180.00	181.50	-1	1,511	-0.07%
2023/07/11	1	188.00	1	187.50	186.50	0	1,495	0.00%
2023/07/10	0	0.00	8	184.00	184.00	-8	1,483	-0.54%
2023/07/07	1	196.00	0	0.00	195.50	1	1,468	0.07%
2023/07/06	6	209.58	2	204.00	200.50	4	1,513	0.26%
2023/07/05	0	0.00	1	212.00	212.00	-1	1,432	-0.07%
2023/06/30	0	0.00	1	188.00	189.00	-1	1,542	-0.06%
2023/06/27	1	179.00	1	180.00	173.00	0	1,532	0.00%
2023/06/15	3	209.17	0	0.00	198.00	3	1,519	0.20%
2023/06/12	2	201.50	0	0.00	201.50	2	1,466	0.14%
2023/06/08	2	195.00	0	0.00	196.00	2	1,823	0.11%
2023/05/31	1	201.00	1	192.00	195.50	0	2,631	0.00%
2023/05/30	1	188.00	0	0.00	189.00	1	2,618	0.04%
2023/05/29	1	193.00	0	0.00	192.50	1	2,688	0.04%
2023/05/26	0	0.00	1	194.50	191.50	-1	2,684	-0.04%
2023/05/25	1	202.50	3	199.17	197.50	-2	2,665	-0.08%
2023/05/24	1	191.00	1	193.00	190.50	0	2,643	0.00%
2023/05/23	2	203.50	1	205.50	197.00	1	2,664	0.04%
2023/05/22	3	203.50	4	204.25	199.50	-1	2,651	-0.04%
2023/05/10	0	0.00	2	175.00	177.00	-2	3,220	-0.06%
2023/05/03	1	192.00	1	191.50	186.50	0	3,549	0.00%
2023/05/02	0	0.00	2	193.50	191.50	-2	3,511	-0.06%
2023/04/28	0	0.00	1	195.50	191.50	-1	3,477	-0.03%
2023/04/27	4	185.00	2	190.50	186.00	2	3,394	0.06%
2023/04/26	2	177.25	4	176.50	181.50	-2	3,231	-0.06%
2023/04/17	0	0.00	1	175.00	172.50	-1	3,239	-0.03%
2023/04/13	0	0.00	1	172.00	170.00	-1	3,250	-0.03%
2023/04/11	2	188.50	1	184.50	183.50	1	3,272	0.03%
2023/04/10	2	195.25	0	0.00	194.00	2	3,234	0.06%
2023/04/07	0	0.00	2	204.00	198.00	-2	3,221	-0.06%
2023/03/31	3	218.83	0	0.00	215.00	3	3,154	0.10%
2023/03/24	0	0.00	0.2	227.00	223.00	-0.2	3,138	-0.01%
2023/03/16	0	0.00	2	186.00	198.00	-2	3,185	-0.06%
2023/03/15	0	0.00	0.1	208.00	198.00	-0.1	3,181	0.00%
2023/03/13	4	227.75	2	231.50	225.50	2	3,046	0.07%
2023/03/10	2	218.00	0	0.00	222.50	2	2,825	0.07%
2023/03/09	1	217.50	1	220.00	218.50	0	2,645	0.00%
2023/03/07	1	188.50	0	0.00	190.50	1	2,354	0.04%
2023/03/03	1.2	186.21	2	187.50	181.50	-0.8	2,239	-0.04%
2023/03/02	0	0.00	4	177.38	179.00	-4	2,076	-0.19%
2023/03/01	5	166.10	2	167.75	163.00	3	2,042	0.15%
2023/02/24	3	168.50	0	0.00	169.00	3	1,983	0.15%
2023/02/22	5	169.40	0	0.00	170.00	5	1,936	0.26%
2023/02/20	2.1	173.20	0	0.00	174.00	2.1	1,902	0.11%
2023/02/17	0	0.00	1	152.00	158.50	-1	1,888	-0.05%
2023/02/16	1	145.50	5	145.00	146.00	-4	1,865	-0.21%
2023/02/15	0	0.00	1	134.00	133.00	-1	1,834	-0.05%
2023/02/14	3	128.50	0	0.00	136.50	3	1,821	0.16%
2023/02/13	1	130.50	1	136.50	136.00	0	1,782	0.00%
2023/02/10	2	125.50	1	119.50	124.50	1	1,736	0.06%
2023/02/09	0	0.00	1	121.50	125.00	-1	1,452	-0.07%
2023/02/08	1	112.50	0	0.00	114.00	1	1,357	0.07%
2023/02/07	3	105.50	0	0.00	104.00	3	1,245	0.24%
2023/02/02	0	0.00	1	90.50	90.50	-1	950	-0.11%
2023/02/01	1	82.30	0	0.00	82.30	1	916	0.11%
2023/01/11	2	85.60	3	85.73	85.20	-1	856	-0.12%
2023/01/10	1	90.60	0	0.00	89.00	1	842	0.12%
2023/01/04	0	0.00	1	89.70	87.60	-1	768	-0.13%
2022/12/28	1	88.20	0	0.00	85.50	1	715	0.14%