創業家 (8477)-凱基-內埔券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
38張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	17.85	18.30	-1	118	-0.84%
2024/05/21	0	0.00	2	18.00	17.55	-2	123	-1.61%
2024/05/10	3	17.57	0	0.00	17.40	3	182	1.65%
2024/05/02	1	17.35	0	0.00	18.45	1	171	0.58%
2024/03/08	1	18.70	0	0.00	18.60	1	369	0.27%
2024/03/05	1	18.80	0	0.00	18.60	1	364	0.27%
2023/03/08	0	18.20	0	0.00	18.00	0	88	0.00%
2023/03/03	0	0.00	1	17.90	17.60	-1	80	-1.25%
2023/03/02	1	17.40	0	0.00	17.25	1	76	1.30%
2022/05/30	0	0.00	0	26.25	26.00	0	20	0.00%
2022/01/21	0	0.00	1	32.85	32.85	-1	51	-1.93%
2021/12/30	0.1	32.70	0	0.00	32.70	0.1	47	0.27%
2021/10/29	1	36.65	0	0.00	36.65	1	60	1.66%
2021/07/28	0	0.00	2	38.90	41.25	-2	354	-0.56%
2021/07/19	2	45.90	0	0.00	46.80	2	256	0.78%
2021/07/16	0	0.00	1	42.55	42.55	-1	216	-0.46%
2021/06/15	0	37.45	0	0.00	37.30	0	130	0.00%
2021/06/09	0	0.00	1	38.75	38.30	-1	126	-0.79%
2021/05/18	0	0.00	1	38.95	36.05	-1	57	-1.74%
2021/05/17	0	0.00	7	35.40	37.60	-7	49	-14.18%
2021/05/13	0	0.00	1	34.60	34.50	-1	42	-2.38%
2021/05/11	1	33.45	0	0.00	33.40	1	36	2.74%
2021/05/10	0	0.00	1	34.15	33.95	-1	36	-2.76%
2021/05/04	1	33.10	0	0.00	33.40	1	36	2.75%
2021/04/28	1	33.90	0	0.00	33.90	1	35	2.78%
2021/04/27	1	34.00	0	0.00	33.90	1	36	2.77%
2021/04/13	0	0.00	1	33.90	33.80	-1	33	-2.95%
2021/03/31	1	34.30	0	0.00	34.50	1	33	3.00%
2021/03/23	1	34.50	0	0.00	34.40	1	36	2.76%
2021/03/19	0	0.00	1	35.30	34.65	-1	37	-2.68%
2021/03/17	0	0.00	1	34.65	34.65	-1	37	-2.70%
2021/03/10	0	0.00	1	33.90	33.85	-1	37	-2.68%
2021/03/09	0	0.00	1	33.60	33.65	-1	37	-2.67%
2021/03/08	1	33.10	0	0.00	33.20	1	37	2.66%
2021/02/26	0	0.00	1	33.95	34.15	-1	38	-2.59%
2021/02/25	1	33.15	0	0.00	33.55	1	38	2.59%
2021/02/23	1	33.10	1	33.90	33.90	0	39	0.00%
2021/02/22	0	0.00	1	33.95	33.60	-1	39	-2.54%
2021/02/18	1	32.75	0	0.00	33.00	1	40	2.49%
2021/02/01	0	0.00	1	33.55	33.40	-1	44	-2.23%
2021/01/28	2	31.93	0	0.00	31.90	2	44	4.48%
2021/01/26	1	33.20	0	0.00	33.70	1	44	2.27%
2021/01/22	1	33.60	0	0.00	33.50	1	43	2.30%
2021/01/20	2	34.63	0	0.00	34.75	2	43	4.58%
2021/01/15	1	35.50	0	0.00	35.30	1	44	2.26%
2021/01/14	0	0.00	1	36.35	36.35	-1	44	-2.27%
2021/01/13	1	35.60	0	0.00	35.90	1	43	2.27%
2021/01/12	2	35.80	0	0.00	35.80	2	43	4.55%
2021/01/11	2	36.58	0	0.00	36.50	2	43	4.62%
2020/12/18	0	0.00	1	38.35	38.10	-1	41	-2.43%
2020/12/10	1	37.95	0	0.00	38.45	1	41	2.44%
2020/09/28	0	0.00	1	40.00	40.00	-1	72	-1.39%
2020/09/25	1	40.10	1	40.80	40.80	0	75	0.00%
2020/09/22	1	41.00	0	0.00	40.60	1	82	1.21%
2020/09/16	0	0.00	1	40.95	40.95	-1	86	-1.16%
2020/08/25	1	40.15	2	41.35	41.25	-1	130	-0.77%
2020/08/20	1	38.30	0	0.00	39.10	1	138	0.72%
2020/08/11	1	40.30	0	0.00	40.10	1	184	0.54%
2020/06/17	0	0.00	1	48.15	48.45	-1	323	-0.31%
2020/05/11	1	47.95	0	0.00	47.10	1	254	0.39%
2018/03/26	0	0.00	1	45.30	45.80	-1	51	-1.95%
2018/03/19	1	44.60	1	44.95	44.60	0	48	0.00%
2018/03/16	1	43.65	1	44.65	44.95	0	48	0.00%
2018/03/14	0	0.00	1	44.80	44.60	-1	48	-2.06%
2018/03/13	1	44.05	0	0.00	44.30	1	47	2.08%
2018/03/12	1	43.30	1	44.40	44.30	0	47	0.00%
2018/03/08	1	44.65	4	44.30	47.35	-3	41	-7.30%
2018/03/07	0	0.00	1	42.90	43.05	-1	30	-3.24%
2018/03/06	1	42.25	1	42.85	42.25	0	29	0.00%
2018/03/01	1	42.30	1	42.95	42.30	0	29	0.00%
2018/02/27	1	42.25	0	0.00	42.30	1	29	3.44%
2018/02/26	0	0.00	1	42.70	42.70	-1	28	-3.45%
2018/02/22	2	41.30	1	42.10	42.05	1	28	3.51%
2018/02/21	1	42.60	0	0.00	42.80	1	28	3.53%
2018/02/12	0	0.00	2	42.60	42.95	-2	27	-7.34%
2018/02/06	3	40.02	0	0.00	39.00	3	25	11.97%
2018/01/30	1	42.05	0	0.00	41.50	1	29	3.39%
2018/01/26	0	0.00	2	43.00	42.50	-2	39	-5.09%
2018/01/24	1	43.20	1	44.05	43.10	0	53	0.00%
2018/01/15	0	0.00	1	42.95	43.00	-1	52	-1.91%
2018/01/12	1	42.10	1	42.90	42.50	0	51	0.00%
2018/01/11	1	42.70	1	43.40	42.40	0	52	0.00%
2018/01/09	2	42.75	0	0.00	43.05	2	51	3.85%
2018/01/05	0	0.00	1	42.95	44.00	-1	50	-1.96%
2018/01/04	0	0.00	1	42.00	42.00	-1	48	-2.05%