台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    397
  • 產業
    上櫃 其他類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆 (8916)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01058.5000.0058.7003070.00%
2024/01/1100.00456.1056.10-4286-1.40%
2024/01/05458.5000.0058.3042691.49%
2024/01/0300.000.157.4058.60-0.1254-0.04%
2023/12/250.156.0000.0055.900.12000.05%
2023/08/2900.00453.5052.80-4476-0.84%
2023/08/15051.5000.0051.4004710.01%
2023/07/2600.00955.1054.90-9458-1.96%
2023/07/07455.2000.0055.8044480.89%
2023/07/0500.000.357.0456.90-0.3449-0.06%
2023/06/27055.4000.0055.2004310.00%
2023/06/09253.7000.0053.9024230.47%
2023/04/26052.3000.0053.2006530.01%
2023/04/25053.0000.0052.4006680.01%
2023/04/24053.2000.0053.1006740.00%
2023/04/21053.5000.0053.2006980.01%
2023/04/20054.0000.0053.6006990.01%
2023/04/17155.0000.0055.0017100.14%
2023/04/06054.5000.0054.4007240.01%
2023/03/13054.20354.7055.40-31,041-0.28%
2023/03/07156.10157.1057.0001,1050.00%
2023/02/23154.50154.8054.1001,3380.00%
2023/02/22053.5000.0053.4001,3410.00%
2023/02/2100.00153.3053.30-11,365-0.07%
2023/02/15052.2000.0052.0001,4790.00%
2023/02/09153.0000.0052.4011,7000.06%
2023/02/02052.0000.0052.2002,2620.00%
2023/01/31052.0000.0051.6002,3790.00%
2023/01/1300.00251.9052.00-22,484-0.08%
2023/01/12051.2000.0051.1002,5660.00%
2023/01/110.151.8000.0051.300.12,6520.00%
2023/01/09252.1000.0052.4022,8370.07%
2023/01/04151.9000.0051.8012,9310.03%
2022/12/28051.4000.0051.4003,1060.00%
2022/12/21053.1000.0053.0003,4270.00%
2022/12/20053.5000.0053.1003,4770.00%
2022/12/1600.00054.8053.8003,6580.00%
2022/12/14055.0000.0054.9003,7810.00%
2022/12/13055.2000.0054.8003,8420.00%
2022/12/121.156.020.356.6455.300.83,9100.02%
2022/12/070.159.000.160.0559.7004,3210.00%
2022/12/060.160.800.260.3060.20-0.14,5740.00%
2022/12/0500.00160.2059.20-14,705-0.02%
2022/12/0200.00259.1059.10-24,754-0.04%
2022/12/0100.00259.1059.10-24,748-0.04%
2022/11/29056.3000.0056.7004,7730.00%
2022/11/28056.00356.1756.60-34,773-0.06%
2022/11/252.156.460.157.3055.9024,7650.04%
2022/11/24057.4000.0057.3004,7260.00%
2022/11/23157.30157.8058.0004,7110.00%
2022/11/22659.27257.8057.7044,6690.09%
2022/11/18057.2000.0056.6004,4890.00%
2022/11/16057.6000.0058.0004,4380.00%
2022/11/111.157.19158.3056.400.14,3740.00%
2022/11/10658.98157.3057.2054,3420.12%
2022/11/093.158.36358.4058.000.14,3040.00%
2022/11/072.159.80160.0060.401.14,2120.02%
2022/11/04361.93161.5061.9024,1400.05%
2022/11/03261.25361.7062.70-14,047-0.02%
2022/11/02861.56661.4060.3023,8990.05%
2022/11/01560.06560.7461.0003,7270.00%
2022/10/31158.702.159.9360.20-1.13,636-0.03%
2022/10/28157.801.158.4558.90-0.13,5430.00%
2022/10/27155.70156.3056.4003,4460.00%
2022/10/2500.00255.2554.90-23,395-0.06%
2022/10/210.254.9500.0053.700.23,3340.01%
2022/10/20257.101056.0056.30-83,291-0.24%
2022/10/191258.87259.1057.90103,1960.31%
2022/10/1800.000.160.3057.90-0.13,0980.00%
2022/10/17156.0000.0056.2012,9190.03%
2022/10/1400.001.155.7355.10-1.12,877-0.04%
2022/10/131.155.4800.0053.001.12,8430.04%
2022/10/1200.00156.4056.50-12,788-0.04%
2022/10/110.154.4000.0054.400.12,7480.00%
2022/10/07156.00156.2055.8002,7050.00%
2022/10/06155.101.155.4355.60-0.12,6670.00%
2022/10/0400.00153.6052.80-12,541-0.04%
2022/10/032.154.2700.0052.202.12,4780.08%
2022/09/308.156.788.157.0258.0002,3470.00%
2022/09/29658.377.158.2158.00-1.12,292-0.05%
2022/09/28256.10456.0555.10-22,216-0.09%
2022/09/27855.35856.2057.3002,1690.00%
2022/09/261.158.19356.3355.00-22,095-0.09%
2022/09/231159.761059.2659.6012,0020.05%
2022/09/22657.53758.1359.30-11,881-0.05%
2022/09/21159.2000.0058.6011,7830.06%
2022/09/20158.79059.5059.1011,7280.06%
2022/09/1900.001.157.9658.20-1.11,650-0.07%
2022/09/160.159.5000.0059.600.11,5530.00%
2022/09/156.162.89162.2061.805.11,4070.36%
2022/09/144.161.74462.3563.800.11,2260.01%
2022/09/1300.000.262.1061.40-0.21,007-0.01%
2022/09/0800.000.352.8254.90-0.3518-0.05%
2022/09/0600.000.453.5649.75-0.4398-0.10%
2022/09/0500.000.151.0851.40-0.1321-0.04%
2022/09/0200.000.150.0050.40-0.1306-0.04%
2022/09/01149.500.250.9149.500.82970.27%
2022/08/311.149.140.152.0049.4012940.34%
2022/08/2600.000.149.9049.80-0.1282-0.05%
2022/08/2400.000.848.6948.10-0.8266-0.31%
2022/08/23147.750.848.8548.150.22640.07%
2022/08/22148.400.449.0047.850.62630.21%
2022/08/160.148.500.548.0948.80-0.4213-0.20%
2022/08/1500.000.147.3546.90-0.1194-0.07%
2022/08/12146.0500.0046.4011890.53%
2022/08/11447.39447.2047.1001820.00%
2022/05/0600.00243.3043.30-2133-1.50%
2021/12/08042.3500.0040.7501180.00%
2021/10/25241.4000.0041.5021201.66%
2021/07/06044.0000.0044.0002920.00%
2021/06/25143.1000.0043.0513030.33%
2021/06/18143.1000.0043.1013150.32%
2021/04/0600.00242.1542.20-2215-0.93%
2020/12/29239.0000.0039.0021271.57%
2020/06/1100.00542.6942.40-5236-2.12%
2020/06/0200.00641.9542.00-6232-2.58%
2020/06/0100.001541.9741.95-15228-6.57%
2020/04/3000.00540.9241.00-5225-2.22%
2020/04/2400.00739.0539.15-7235-2.97%
2020/04/171040.6000.0040.40102334.29%
2020/04/16840.5300.0040.6082313.46%
2020/04/14540.2000.0040.2052292.18%
2020/04/091039.5000.0039.55102264.42%
2020/04/08139.2500.0039.6012220.45%
2020/03/2600.00238.4538.60-2208-0.96%
2020/03/19237.2000.0036.0021891.06%
2020/03/1800.00538.6638.70-5186-2.68%
2020/03/17338.0000.0038.7031881.59%
2020/03/1300.001037.9039.00-10184-5.42%
2020/03/11243.0000.0043.0021731.15%
2020/03/05144.2000.0044.2011680.59%
2020/02/2700.00543.2543.50-5169-2.95%
2020/02/24943.85743.7543.9021701.17%
2020/02/0400.00543.8043.60-5196-2.54%
2020/01/16445.5000.0045.5541932.07%
2020/01/13445.4000.0045.1542021.98%
2020/01/0600.00945.0045.10-9213-4.22%
2019/12/06245.5000.0045.5024260.47%
2019/12/04345.3000.0045.1534480.67%
2019/11/22246.0000.0045.9525210.38%
2019/11/21745.7900.0046.0075271.33%
2019/11/20245.3000.0045.5025450.37%
2019/11/1900.00945.5745.50-9554-1.62%
2019/11/14445.5800.0045.9045700.70%
2019/11/11544.7000.0044.7555750.87%
2019/09/16147.3000.0047.4515200.19%
2019/07/15146.9000.0046.9512580.39%
2019/07/12347.6000.0046.8032571.17%
2019/07/1000.00248.3549.10-2241-0.83%
2019/07/09348.5500.0048.4532321.29%
2019/07/0500.00248.5548.60-2223-0.90%
2019/06/2400.00349.0049.25-3184-1.63%
2019/06/2100.00349.2549.20-3178-1.68%
2019/06/10147.2500.0047.2511930.52%
2019/05/09148.0000.0047.8512030.49%
2019/05/07248.6500.0048.6522020.99%
2019/05/0200.00349.7049.70-3198-1.51%
2019/04/22247.3500.0048.3521811.10%
2019/04/19247.6000.0047.3521781.12%
2019/04/18247.8000.0047.4021771.12%
2019/03/27049.1000.0049.1501440.00%
2019/03/1400.00649.0048.20-6138-4.33%
2019/03/1300.001547.7848.15-15133-11.26%
2019/03/06146.201346.2346.10-12120-10.00%
2019/02/2700.00146.2045.90-1121-0.82%
2019/02/21746.4500.0046.4071215.76%
2019/02/2000.00646.1546.35-6120-4.99%
2019/01/25244.9500.0045.3021231.63%
2019/01/17144.6500.0044.9511380.72%
2019/01/16244.7000.0044.7021401.42%
2019/01/0400.00244.1044.30-2162-1.23%
2018/12/28245.0000.0044.8021821.10%
2018/12/25144.1000.0044.0011900.53%
2018/10/0200.00247.3047.25-2425-0.47%
2018/09/26247.6000.0047.9024480.45%
2018/08/2400.002950.3450.20-29707-4.10%
2018/07/2700.00151.1051.00-1618-0.16%
2018/07/121351.3000.0051.30135412.40%
2018/06/2800.00252.0051.30-2439-0.46%
2018/06/274752.27252.8051.204541810.74%
2018/06/26153.0000.0053.9013730.27%
2018/06/22152.4000.0053.1012910.34%
2018/06/2100.00551.8853.40-5268-1.86%
2018/05/1100.00250.0050.20-2355-0.56%
2018/03/07250.0500.0049.9024540.44%
2018/03/05150.8000.0050.6014460.22%
2018/03/02452.2500.0052.0044370.91%
2018/03/0100.00752.4752.30-7420-1.67%
2018/02/2700.00150.9050.80-1389-0.26%
2018/02/12146.5500.0046.5013420.29%
2018/01/26147.95349.6049.75-2286-0.70%
2018/01/25247.8000.0047.8022630.76%
2018/01/17248.2000.0048.4022510.80%
2018/01/1200.00448.2948.80-4223-1.79%
2018/01/1100.00247.8547.90-2210-0.95%
2018/01/0900.00248.0347.75-2184-1.08%
光隆今年再爭取6家新品牌客戶 持續以成本為核心業務帶動獲利Anue鉅亨-3天前
光隆去年EPS 3.93元擬配息3.6元 現金殖利率6.3%Anue鉅亨-15天前
光隆力拚營收重返雙位數成長 目標在2026年成衣占達7成業績Anue鉅亨-2023/12/26
光隆 相關文章