大田 (8924)-凱基-內埔券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
88.5
漲跌
▼0.2
漲幅
-0.23%
成交量
51張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	88.70	88.70	-1	115	-0.87%
2024/03/05	0	91.00	0	0.00	90.60	0	107	0.02%
2024/01/12	0	90.70	0	0.00	90.00	0	93	0.02%
2023/12/29	0	0.00	0.1	90.50	90.20	-0.1	103	-0.07%
2023/12/12	1	87.10	0	0.00	87.20	1	175	0.57%
2023/12/06	1	88.50	0	0.00	88.30	1	187	0.53%
2023/12/05	2	88.80	0	0.00	88.60	2	186	1.07%
2023/11/17	0	0.00	3	87.33	87.50	-3	205	-1.46%
2023/09/26	0	0.00	2	93.00	91.80	-2	266	-0.75%
2023/09/25	4	97.08	0	0.00	95.60	4	257	1.55%
2023/09/13	0	0.00	0.1	91.65	91.30	-0.1	221	-0.06%
2023/09/12	0	91.00	0	91.10	91.00	0	223	-0.01%
2023/09/11	0	91.20	0	0.00	91.00	0	224	0.00%
2023/09/08	0.1	91.27	0	0.00	91.20	0.1	225	0.03%
2023/09/07	0	91.50	0	0.00	91.20	0	228	0.00%
2023/09/06	0	92.00	0	0.00	91.90	0	235	0.00%
2023/09/01	0.1	92.05	0	91.98	92.50	0	263	0.01%
2023/08/31	0	89.90	0	90.30	91.00	0	269	0.00%
2023/08/30	0	89.15	0.4	89.16	89.30	-0.4	275	-0.14%
2023/08/29	0	87.50	0	87.60	87.90	0	281	0.00%
2023/08/28	0	86.10	0	0.00	87.40	0	287	0.00%
2023/08/24	0	85.57	0	0.00	85.50	0	297	0.01%
2023/08/23	0.1	85.67	0	0.00	85.80	0.1	302	0.03%
2023/08/22	0	86.00	0	86.20	85.90	0	306	0.00%
2023/08/21	0	85.88	0	0.00	86.00	0	317	0.01%
2023/08/18	0	86.00	0	0.00	85.90	0	339	0.00%
2023/08/16	0	84.20	0	0.00	83.70	0	379	0.00%
2023/08/15	0	84.83	0	0.00	84.30	0	400	0.01%
2023/08/11	0.1	87.92	0	0.00	85.60	0.1	410	0.02%
2023/08/10	0	0.00	0	90.80	88.20	0	409	0.00%
2023/08/08	0	89.92	0	0.00	89.20	0	418	0.01%
2023/08/07	0	89.90	0	0.00	89.90	0	431	0.00%
2023/08/04	0.1	90.21	0	0.00	90.00	0.1	464	0.02%
2023/08/02	0	91.60	0.2	91.65	90.40	-0.2	467	-0.04%
2023/08/01	0	91.70	0	0.00	91.30	0	468	0.01%
2023/07/31	0	92.18	0	0.00	91.60	0	471	0.01%
2023/07/28	0.1	92.50	0	0.00	92.00	0.1	474	0.01%
2023/07/27	0.1	92.60	0.2	92.70	92.60	-0.1	476	-0.02%
2023/07/25	0	0.00	1	92.40	92.40	-1	482	-0.21%
2023/07/24	0.1	93.10	0	0.00	93.00	0.1	482	0.01%
2023/07/12	0	0.00	0.3	92.70	92.80	-0.3	503	-0.06%
2023/07/10	0	94.10	0	0.00	93.60	0	510	0.00%
2023/07/07	0	94.79	0	0.00	94.40	0	519	0.00%
2023/07/06	0	95.80	0	0.00	95.00	0	551	0.00%
2023/07/04	0	96.00	0	0.00	95.10	0	554	0.01%
2023/07/03	1	95.22	0	0.00	96.10	1	553	0.18%
2023/06/30	0	96.20	0	0.00	95.60	0	553	0.00%
2023/06/29	0	96.80	0	0.00	96.40	0	554	0.01%
2023/06/28	0.2	97.20	0	0.00	96.80	0.2	554	0.03%
2023/06/27	0	0.00	0.7	97.90	97.40	-0.7	559	-0.12%
2023/06/26	0	96.00	0	96.80	96.80	0	561	0.00%
2023/06/21	0	95.69	0	95.90	96.00	0	563	0.00%
2023/06/20	0	95.20	0	0.00	94.70	0	565	0.00%
2023/06/19	0.2	96.15	0	96.10	95.30	0.2	569	0.04%
2023/06/16	0	96.50	1	96.01	96.00	-1	573	-0.17%
2023/06/15	0	96.33	0	0.00	96.40	0	576	0.01%
2023/06/14	1	94.00	0	96.00	95.70	1	580	0.17%
2023/06/13	0.4	93.56	0	0.00	93.40	0.4	587	0.07%
2023/06/12	0	93.50	0	0.00	93.20	0	595	0.01%
2023/06/09	0.1	94.20	1	93.80	93.70	-1	594	-0.16%
2023/06/08	0	0.00	1	95.10	95.20	-1	601	-0.17%
2023/06/07	1	93.11	0	0.00	93.00	1	605	0.17%
2023/06/06	0.1	95.21	0	0.00	94.10	0.1	612	0.02%
2023/06/02	0.1	96.70	0	0.00	96.00	0.1	687	0.01%
2023/06/01	0.2	97.30	0	0.00	96.60	0.2	712	0.03%
2023/05/31	0	97.69	1	97.30	97.20	-1	737	-0.13%
2023/05/30	0.1	98.05	0	0.00	97.00	0.1	762	0.01%
2023/05/29	0.1	99.24	0	0.00	98.70	0.1	776	0.01%
2023/05/26	1.1	99.99	0	0.00	99.30	1.1	821	0.13%
2023/05/25	1.1	99.16	0	0.00	99.00	1.1	857	0.12%
2023/05/24	0	101.00	0	0.00	100.00	0	851	0.00%
2023/05/23	0	0.00	5	113.20	114.50	-5	831	-0.60%
2023/05/18	0	108.50	0	0.00	108.00	0	766	0.00%
2023/05/12	0	0.00	0	109.00	108.00	0	745	0.00%
2023/05/11	1.1	105.45	0	0.00	104.50	1.1	740	0.15%
2023/05/10	2	108.25	0	0.00	107.50	2	725	0.28%
2023/05/08	1	117.00	0	0.00	116.50	1	688	0.15%
2023/05/04	1	117.50	0	0.00	117.50	1	682	0.15%
2023/04/25	0.1	119.50	0	0.00	118.50	0.1	672	0.01%
2023/04/21	0	123.00	0	0.00	121.00	0	679	0.00%
2023/04/17	0	0.00	4	124.50	126.50	-4	669	-0.60%
2023/04/13	2	124.50	0	0.00	124.50	2	657	0.30%
2023/04/12	0.1	126.50	0	0.00	126.00	0.1	648	0.01%
2023/04/11	2	126.00	0	0.00	126.50	2	636	0.31%
2023/04/07	0	0.00	2	134.00	134.00	-2	601	-0.33%
2023/03/31	0	0.00	4	135.00	135.00	-4	597	-0.67%
2023/03/28	0	0.00	3	135.00	134.00	-3	603	-0.50%
2023/03/23	0	0.00	1	135.00	133.50	-1	588	-0.17%
2023/03/22	0.2	135.00	0	0.00	134.50	0.2	588	0.03%
2023/03/21	0	0.00	36	133.57	134.50	-36	585	-6.15%
2023/03/20	0	0.00	5	133.40	132.50	-5	584	-0.86%
2023/03/17	0	0.00	19	131.66	132.50	-19	583	-3.26%
2023/03/16	0	0.00	5	131.00	129.50	-5	582	-0.86%
2023/03/13	0	0.00	5	134.30	134.00	-5	572	-0.87%
2023/03/10	1	135.50	1	133.50	133.50	0	561	0.00%
2023/03/08	1	134.00	0	0.00	134.00	1	539	0.19%
2023/03/07	1	137.00	1	136.50	138.50	0	466	0.00%
2023/03/06	0.1	135.00	4.5	138.22	139.50	-4.5	447	-0.99%
2023/03/02	0	0.00	3	133.01	135.00	-3	394	-0.76%
2023/03/01	1	131.00	0	0.00	132.00	1	369	0.27%
2023/02/24	1	132.00	2	131.00	130.00	-1	347	-0.29%
2023/02/23	1	123.50	2.5	128.08	129.00	-1.5	300	-0.51%
2023/02/22	1	120.00	0	0.00	121.50	1	262	0.38%
2023/02/14	2	118.00	0	0.00	117.50	2	290	0.69%
2023/02/03	0	0.00	2	119.00	118.50	-2	333	-0.61%
2023/01/31	0	0.00	0	117.50	117.50	0	337	0.00%
2022/12/19	0	0.00	3	120.50	120.00	-3	365	-0.82%
2022/12/14	0	0.00	3	119.00	120.00	-3	366	-0.82%
2022/11/11	0	0.00	1	112.00	112.00	-1	394	-0.25%
2022/10/28	3	90.73	0	0.00	90.70	3	403	0.74%
2022/10/26	2	91.75	0	0.00	91.50	2	439	0.45%
2022/10/18	0	0.00	2	94.40	94.50	-2	468	-0.43%
2022/10/17	0	89.50	0	0.00	92.90	0	468	0.00%
2022/10/13	0	97.00	0	0.00	92.50	0	464	0.00%
2022/10/12	1	97.40	0	0.00	96.50	1	458	0.22%
2022/10/11	0	97.70	1	98.30	97.60	-1	454	-0.22%
2022/09/28	0	0.00	2	101.00	99.70	-2	461	-0.43%
2022/09/23	0.1	107.50	0	108.06	106.00	0.1	466	0.02%
2022/09/22	0	0.00	1	106.50	107.00	-1	470	-0.21%
2022/09/15	0	0.00	1	112.50	111.50	-1	526	-0.19%
2022/09/12	1	113.00	0	0.00	113.00	1	555	0.18%
2022/09/06	2	117.75	0	0.00	117.00	2	616	0.32%
2022/08/30	0	0.00	4	125.00	124.50	-4	620	-0.64%
2022/08/24	1	123.00	1	125.00	122.00	0	634	0.00%
2022/08/23	2	124.25	0	0.00	125.00	2	636	0.31%
2022/08/19	0	0.00	0	126.00	126.50	0	651	0.00%
2022/08/17	0	0.00	2	121.50	122.00	-2	644	-0.31%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/11	1	117.00	0	0.00	117.00	1	625	0.16%
2022/08/05	1	117.50	0	0.00	118.00	1	627	0.16%
2022/08/03	1	119.00	5	120.60	116.50	-4	621	-0.64%
2022/07/26	0.3	111.33	0	0.00	107.50	0.3	571	0.05%
2022/07/21	0	0.00	1	110.50	112.00	-1	575	-0.17%
2022/07/20	2	111.50	0	0.00	110.00	2	580	0.34%
2022/07/14	0	0.00	0	106.00	107.50	0	607	0.00%
2022/07/11	7	105.79	0	0.00	105.50	7	617	1.13%
2022/07/08	3	108.50	0	0.00	107.50	3	621	0.48%
2022/07/04	0	0.00	0	103.00	102.00	0	623	0.00%
2022/06/30	0	0.00	0	108.00	106.50	0	624	0.00%
2022/06/27	1	114.00	1	116.00	116.50	0	614	0.00%
2022/06/24	0	0.00	1	110.50	115.00	-1	608	-0.16%
2022/06/23	1	107.00	0.1	107.00	108.00	0.9	586	0.15%
2022/06/22	1.1	112.23	1	112.00	112.00	0.1	563	0.02%
2022/06/20	3	120.50	1	124.00	121.00	2	547	0.37%
2022/06/17	0.1	123.45	0	0.00	123.50	0.1	537	0.02%
2022/06/16	15.1	138.34	0	0.00	138.00	15.1	516	2.92%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/14	3	139.33	0	0.00	140.50	3	472	0.64%
2022/06/08	2.1	145.04	0	0.00	144.00	2.1	470	0.44%
2022/06/07	0	0.00	1	147.00	146.50	-1	469	-0.21%
2022/06/02	3	145.17	0	0.00	146.00	3	489	0.61%
2022/06/01	8	145.06	0	0.00	145.50	8	505	1.58%
2022/05/23	0	0.00	0	137.00	137.00	0	604	0.00%
2022/05/16	10	130.50	0	0.00	129.00	10	587	1.70%
2022/05/13	1	132.00	0	0.00	132.50	1	583	0.17%
2022/05/12	1	133.99	0	0.00	132.00	1	591	0.17%
2022/05/09	0	0.00	2	140.00	139.00	-2	621	-0.32%
2022/05/06	0.1	143.00	0	0.00	142.00	0.1	626	0.02%
2022/04/29	0	0.00	2	143.50	143.00	-2	677	-0.30%
2022/04/28	2	142.00	0	0.00	141.00	2	681	0.29%
2022/04/27	1	140.00	0	0.00	142.00	1	687	0.15%
2022/04/26	2	142.50	2	143.50	142.50	0	691	0.00%
2022/04/25	4	143.50	2	142.50	142.00	2	707	0.28%
2022/04/22	0	0.00	1	147.50	147.50	-1	704	-0.14%
2022/04/21	0	0.00	11	145.36	145.00	-11	694	-1.58%
2022/04/20	2	143.00	0	0.00	143.50	2	695	0.29%
2022/04/18	11	143.14	0	0.00	142.50	11	721	1.52%
2022/04/14	0	0.00	2	147.00	146.50	-2	726	-0.28%
2022/04/11	2	146.50	0	0.00	143.00	2	762	0.26%
2022/04/07	3	145.33	2	147.00	144.50	1	764	0.13%
2022/03/31	2	143.00	0	0.00	142.00	2	750	0.27%
2022/03/29	0	0.00	2	142.50	142.00	-2	751	-0.27%
2022/03/15	1	140.50	1	140.00	140.00	0	794	0.00%
2022/03/14	0	0.00	1.1	141.55	141.50	-1.1	793	-0.14%
2022/03/10	1.1	142.09	0	0.00	142.00	1.1	792	0.14%
2022/03/07	2	144.50	1	144.00	143.50	1	770	0.13%
2022/03/04	11.2	150.32	1	150.00	149.00	10.2	754	1.35%
2022/03/03	4	152.50	0	0.00	155.00	4	702	0.57%
2022/03/01	1	150.50	0	0.00	151.00	1	671	0.15%
2022/02/24	4	144.00	0	0.00	142.50	4	661	0.60%
2022/02/21	1	147.50	0	0.00	148.00	1	692	0.14%
2022/02/10	0	0.00	5	154.50	154.00	-5	734	-0.68%
2022/02/09	1	153.00	1	151.00	153.50	0	734	0.00%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/01/26	1	141.00	0	0.00	145.00	1	818	0.12%
2022/01/18	1	144.50	0	0.00	144.50	1	967	0.10%
2022/01/17	0	0.00	17	135.53	142.00	-17	990	-1.72%
2022/01/11	0	0.00	1	141.00	141.50	-1	1,084	-0.09%
2022/01/07	0	0.00	1	146.00	146.50	-1	1,131	-0.09%
2022/01/05	1	153.50	1	154.00	152.50	0	1,151	0.00%
2022/01/03	2	152.00	1	150.50	150.50	1	1,136	0.09%
2021/12/28	3	147.50	0	0.00	148.00	3	1,261	0.24%
2021/12/21	1	147.00	1	147.50	147.50	0	1,342	0.00%
2021/12/16	2	148.25	4	149.88	150.50	-2	1,368	-0.15%
2021/12/14	0	0.00	3	145.50	145.50	-3	1,366	-0.22%
2021/12/13	0	0.00	2	149.50	148.50	-2	1,367	-0.15%
2021/12/09	3	152.17	0	0.00	152.00	3	1,361	0.22%
2021/12/07	2	154.50	0	0.00	154.50	2	1,354	0.15%
2021/12/06	1	155.00	0	0.00	154.00	1	1,354	0.07%
2021/12/03	2	154.25	0	0.00	154.00	2	1,376	0.15%
2021/12/01	1	154.50	0	0.00	155.00	1	1,445	0.07%
2021/11/29	2	153.00	0	0.00	155.00	2	1,491	0.13%
2021/11/23	3	156.50	0	0.00	156.50	3	1,525	0.20%
2021/11/22	0.2	160.00	0	0.00	159.50	0.2	1,531	0.01%
2021/11/18	0	0.00	1.1	162.77	163.00	-1.1	1,542	-0.07%
2021/11/17	0	0.00	2	159.00	160.00	-2	1,530	-0.13%
2021/11/15	0	0.00	1	164.00	163.00	-1	1,555	-0.06%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/11	2.1	164.48	1	163.50	163.50	1.1	1,590	0.07%
2021/11/09	1	165.00	0	0.00	165.00	1	1,636	0.06%
2021/11/05	2	164.50	0	0.00	166.50	2	1,685	0.12%
2021/11/03	4	171.63	4	171.13	170.00	0	1,750	0.00%
2021/11/01	0	0.00	9.5	181.14	184.00	-9.5	1,829	-0.52%
2021/10/29	1	174.50	0	0.00	174.00	1	1,912	0.05%
2021/10/28	1	175.50	11	174.77	175.00	-10	2,050	-0.49%
2021/10/27	0	0.00	1	167.50	167.50	-1	2,015	-0.05%
2021/10/25	0	0.00	2	170.00	170.00	-2	2,095	-0.10%
2021/10/22	1	166.50	2	171.25	168.00	-1	2,090	-0.05%
2021/10/21	0	0.00	17	169.06	169.00	-17	2,096	-0.81%
2021/10/20	1	163.50	1	168.00	164.00	0	2,082	0.00%
2021/10/19	1	165.00	4	165.25	165.00	-3	2,154	-0.14%
2021/10/18	0	0.00	4	163.38	164.00	-4	2,156	-0.19%
2021/10/15	1	158.50	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	0.5	161.00	161.50	-0.5	2,146	-0.02%
2021/10/08	0	0.00	1	158.47	158.50	-1	2,198	-0.05%
2021/10/06	1	155.00	5	152.40	155.50	-4	2,226	-0.18%
2021/10/04	4	141.00	0	0.00	144.50	4	2,191	0.18%
2021/10/01	3	153.50	0	0.00	152.00	3	2,216	0.14%
2021/09/27	1	154.00	0	0.00	154.00	1	2,336	0.04%
2021/09/22	2	153.00	1	154.00	153.00	1	2,549	0.04%
2021/09/17	1	155.00	0	0.00	157.00	1	2,670	0.04%
2021/09/08	8	157.19	4	158.25	156.00	4	3,077	0.13%
2021/09/07	8	162.56	6	161.08	161.50	2	3,081	0.06%
2021/09/06	1	166.00	20	170.95	165.00	-19	3,128	-0.61%
2021/09/03	4	165.25	0	0.00	166.00	4	3,218	0.12%
2021/09/02	10	167.10	1	167.50	168.00	9	3,290	0.27%
2021/09/01	0	0.00	1	167.00	164.50	-1	3,312	-0.03%
2021/08/31	6	158.17	0	0.00	159.00	6	3,324	0.18%
2021/08/27	2	155.00	1	156.00	155.50	1	3,500	0.03%
2021/08/26	1	154.00	1	159.00	155.00	0	3,583	0.00%
2021/08/23	2	155.50	0	0.00	158.00	2	3,850	0.05%
2021/08/19	3	154.33	0	0.00	150.00	3	4,122	0.07%
2021/08/18	3	149.50	0	0.00	160.00	3	4,251	0.07%
2021/08/17	1	155.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	4	158.75	0	0.00	158.50	4	4,477	0.09%
2021/08/13	24	165.60	0	0.00	163.00	24	4,506	0.53%
2021/08/12	7	167.64	4	170.00	169.50	3	4,515	0.07%
2021/08/10	11	167.00	1	168.00	165.00	10	4,551	0.22%
2021/08/09	3	172.67	1	171.00	171.50	2	4,551	0.04%
2021/08/06	1	174.00	2	179.50	177.00	-1	4,567	-0.02%
2021/08/05	16	176.66	10	178.85	173.00	6	4,578	0.13%
2021/08/04	2	176.75	8	181.00	177.50	-6	4,519	-0.13%
2021/08/03	0	0.00	4	176.50	178.00	-4	4,461	-0.09%
2021/08/02	8	164.19	0	0.00	168.00	8	4,399	0.18%
2021/07/30	6	165.25	27	172.57	163.50	-21	4,456	-0.47%
2021/07/28	2	157.00	0	0.00	160.00	2	4,458	0.04%
2021/07/27	1	158.00	1	164.00	162.50	0	4,530	0.00%
2021/07/26	11	165.77	0	0.00	163.50	11	4,596	0.24%
2021/07/23	1	168.50	3	171.17	168.50	-2	4,589	-0.04%
2021/07/22	1	158.00	1	159.50	157.50	0	4,551	0.00%
2021/07/21	1	158.50	0	0.00	157.50	1	4,604	0.02%
2021/07/20	5	161.80	1	160.00	159.00	4	4,653	0.09%
2021/07/13	4	166.75	0	0.00	164.00	4	4,844	0.08%
2021/07/09	3	166.50	0	0.00	166.00	3	4,881	0.06%
2021/07/08	20	166.50	1	171.50	172.00	19	4,891	0.39%
2021/07/07	1	171.00	1	168.50	167.50	0	4,866	0.00%
2021/07/06	1	171.00	14	172.64	171.00	-13	4,884	-0.27%
2021/07/02	3	167.00	0	0.00	170.00	3	5,188	0.06%
2021/07/01	13	169.00	0	0.00	167.00	13	5,264	0.25%
2021/06/30	3	171.00	0	0.00	172.50	3	5,232	0.06%
2021/06/29	2	170.50	0	0.00	172.50	2	5,235	0.04%
2021/06/28	0	0.00	6.4	175.80	178.50	-6.4	5,183	-0.12%
2021/06/25	1	159.00	17	161.71	163.50	-16	5,108	-0.31%
2021/06/24	0	0.00	2	154.00	155.00	-2	5,031	-0.04%
2021/06/23	6	151.83	2	150.00	150.50	4	5,015	0.08%
2021/06/22	0	0.00	10	157.40	156.50	-10	4,961	-0.20%
2021/06/21	1	153.00	0.2	153.71	157.50	0.8	4,955	0.02%
2021/06/18	2	156.00	0	0.00	155.50	2	4,935	0.04%
2021/06/16	14	159.71	0	0.00	160.50	14	4,923	0.28%
2021/06/11	0	0.00	14	162.75	163.50	-14	4,911	-0.29%
2021/06/10	19	157.34	5	152.20	152.00	14	4,826	0.29%
2021/06/09	3	159.67	2	160.00	160.00	1	4,783	0.02%
2021/06/08	2	159.00	2	162.00	162.50	0	4,781	0.00%
2021/06/07	3	160.17	2	163.00	160.00	1	4,868	0.02%
2021/06/04	3	155.67	0	0.00	158.00	3	4,834	0.06%
2021/06/02	5.2	152.90	0	0.00	154.50	5.2	5,008	0.10%
2021/06/01	0	0.00	0.6	154.00	155.00	-0.6	5,359	-0.01%
2021/05/28	0	0.00	4	144.50	145.00	-4	5,580	-0.07%
2021/05/27	4	140.63	4.4	144.36	139.50	-0.4	5,585	-0.01%
2021/05/25	1	132.00	1	134.00	134.00	0	5,430	0.00%
2021/05/24	1	122.00	1.7	130.45	134.00	-0.7	5,325	-0.01%
2021/05/21	0	0.00	4	119.00	122.00	-4	5,288	-0.08%
2021/05/20	2	116.50	2	114.00	114.00	0	5,372	0.00%
2021/05/19	2	117.50	1	118.00	118.00	1	5,600	0.02%
2021/05/18	2	111.50	16	113.31	118.00	-14	5,741	-0.24%
2021/05/17	1	105.00	3	110.00	109.50	-2	5,730	-0.03%
2021/05/14	0.1	114.50	2	117.00	111.50	-1.9	5,740	-0.03%
2021/05/13	1	106.00	4	114.88	116.00	-3	5,740	-0.05%
2021/05/12	10	116.50	1	121.50	116.50	9	5,783	0.16%
2021/05/11	8	130.00	1	139.00	129.00	7	5,732	0.12%
2021/05/10	2	135.75	32.1	140.67	138.50	-30.1	5,660	-0.53%
2021/05/07	0	0.00	20	131.15	132.50	-20	5,601	-0.36%
2021/05/06	0	0.00	0.6	124.02	124.00	-0.6	5,558	-0.01%
2021/05/05	3	126.00	0	0.00	128.00	3	5,594	0.05%
2021/05/04	32.1	125.31	140	122.11	125.50	-107.9	5,586	-1.93%	大賣/鉅額交易
2021/05/03	3.5	133.43	27.2	135.43	134.50	-23.7	5,487	-0.43%
2021/04/29	0	0.00	1	128.00	128.00	-1	5,383	-0.02%
2021/04/28	19	127.87	12	130.54	126.00	7	5,355	0.13%
2021/04/27	4.3	127.51	3	130.50	126.50	1.3	5,307	0.02%
2021/04/26	8	124.56	0.4	125.00	129.50	7.6	5,238	0.15%
2021/04/23	6.1	126.48	3	125.67	125.50	3.1	5,173	0.06%
2021/04/22	32	123.56	35	126.73	120.50	-3	5,083	-0.06%
2021/04/21	1	119.50	0	0.00	120.50	1	4,913	0.02%
2021/04/20	10	115.00	0	0.00	114.00	10	4,858	0.21%
2021/04/19	2	114.75	0	0.00	115.00	2	4,849	0.04%
2021/04/16	127	115.67	0	0.00	113.00	127	4,843	2.62%	大買/鉅額交易
2021/04/15	2	112.75	0	0.00	116.00	2	4,828	0.04%
2021/04/14	9	108.11	3.4	107.94	111.00	5.6	4,800	0.12%
2021/04/13	3	111.83	0	0.00	110.50	3	4,796	0.06%
2021/04/09	12	115.13	5.1	114.66	115.00	6.9	4,730	0.15%
2021/04/08	23	115.76	49	122.42	113.00	-26	4,639	-0.56%
2021/04/07	0	0.00	6	113.50	116.50	-6	4,356	-0.14%
2021/04/06	5	105.80	8	103.50	106.00	-3	4,252	-0.07%
2021/04/01	6	95.68	5	96.78	96.60	1	4,162	0.02%
2021/03/31	7.1	94.33	0	0.00	93.90	7.1	4,122	0.17%
2021/03/29	1	95.00	3	95.77	95.00	-2	4,063	-0.05%
2021/03/26	0	0.00	1	91.90	92.30	-1	4,005	-0.02%
2021/03/24	0	0.00	6	92.75	91.70	-6	3,978	-0.15%
2021/03/23	20	91.06	0	0.00	90.80	20	3,928	0.51%
2021/03/22	15	91.37	2	91.95	92.00	13	3,904	0.33%
2021/03/18	2	91.25	2	92.75	93.00	0	3,851	0.00%
2021/03/17	1	89.00	0	0.00	89.60	1	3,790	0.03%
2021/03/16	6	88.83	0	0.00	88.00	6	3,778	0.16%
2021/03/12	0	0.00	0.4	87.00	87.00	-0.4	3,752	-0.01%
2021/03/11	3	87.17	1	87.80	87.80	2	3,720	0.05%
2021/03/10	2	84.00	1	84.20	84.60	1	3,610	0.03%
2021/03/09	0	0.00	5	84.00	83.50	-5	3,541	-0.14%
2021/03/08	3	88.63	3	87.57	86.50	0	3,460	0.00%
2021/03/05	24	96.13	26	95.66	90.60	-2	3,252	-0.06%
2021/03/04	1	90.70	6	91.83	92.00	-5	2,812	-0.18%
2021/03/03	2	84.20	1	82.50	86.70	1	2,551	0.04%
2021/02/26	0	0.00	18	84.18	83.60	-18	2,330	-0.77%
2021/02/25	1	82.60	10	82.84	81.70	-9	2,267	-0.40%
2021/02/24	3	78.73	0	0.00	79.60	3	2,215	0.14%
2021/02/23	3	80.30	10	81.00	79.70	-7	2,362	-0.30%
2021/02/22	5	78.10	3	78.73	79.00	2	2,348	0.09%
2021/02/19	10	77.80	5	78.34	78.50	5	2,289	0.22%
2021/02/18	0	0.00	24	69.34	73.40	-24	2,039	-1.18%
2021/02/05	2	66.45	0	0.00	66.10	2	1,861	0.11%
2021/02/04	0	0.00	16	64.95	65.80	-16	1,821	-0.88%
2021/02/03	10	65.60	30	67.10	63.50	-20	1,818	-1.10%
2021/02/02	10	62.60	61	62.49	64.40	-51	1,756	-2.90%
2021/02/01	1	62.40	1	63.00	62.40	0	1,811	0.00%
2021/01/29	10	63.30	13	64.71	62.30	-3	1,858	-0.16%
2021/01/27	57	64.37	3	63.90	63.60	54	1,814	2.98%
2021/01/26	4	61.30	8	62.06	61.80	-4	1,737	-0.23%
2021/01/25	0	0.00	20	59.75	60.00	-20	1,687	-1.19%
2021/01/20	2	57.80	5	58.08	57.60	-3	1,778	-0.17%
2021/01/18	1	59.20	0	0.00	59.40	1	1,807	0.06%
2021/01/08	2	62.30	0	0.00	62.10	2	1,984	0.10%
2021/01/07	2	62.45	2	62.75	62.70	0	2,004	0.00%
2021/01/06	11	61.59	5.1	62.40	62.50	5.9	2,055	0.29%
2021/01/05	0	0.00	1	60.10	61.00	-1	2,064	-0.05%
2021/01/04	10	60.00	3	60.03	60.10	7	2,100	0.33%
2020/12/28	2	59.80	0	0.00	59.60	2	2,624	0.08%
2020/12/24	0	0.00	4	60.50	60.40	-4	2,788	-0.14%
2020/12/22	0	0.00	2	59.10	59.10	-2	2,916	-0.07%
2020/12/18	1	59.60	0	0.00	59.50	1	2,979	0.03%
2020/12/17	0	0.00	1	60.50	60.40	-1	3,045	-0.03%
2020/12/15	3	60.00	0	0.00	58.90	3	3,094	0.10%
2020/12/10	2	60.90	0	0.00	60.90	2	3,250	0.06%
2020/12/09	4	61.55	0	0.00	61.20	4	3,436	0.12%
2020/12/08	4	63.10	0	0.00	62.70	4	3,721	0.11%
2020/12/07	1	62.90	0	0.00	62.80	1	3,749	0.03%
2020/12/04	1	63.90	0	0.00	63.50	1	3,920	0.03%
2020/12/02	4	62.35	2	62.30	62.30	2	4,163	0.05%
2020/12/01	2	63.10	0	0.00	62.80	2	4,411	0.05%
2020/11/30	13	63.93	3	63.60	63.60	10	4,558	0.22%
2020/11/27	10	63.90	0	0.00	63.50	10	4,596	0.22%
2020/11/26	4	64.30	103	63.65	63.50	-99	4,607	-2.15%	大賣/
2020/11/25	108	63.76	0	0.00	64.10	108	4,635	2.33%	大買/鉅額交易
2020/11/24	16	64.38	11	63.85	63.50	5	4,626	0.11%
2020/11/23	2	65.20	0	0.00	65.10	2	4,574	0.04%
2020/11/20	30	66.27	6	67.38	65.10	24	4,527	0.53%
2020/11/19	2	66.35	7	66.53	67.00	-5	4,342	-0.12%
2020/11/18	0	0.00	1	65.40	64.00	-1	4,269	-0.02%
2020/11/17	3	63.30	4	63.40	63.50	-1	4,189	-0.02%
2020/11/16	0	0.00	3	63.10	63.10	-3	4,189	-0.07%
2020/11/13	3	63.70	18	63.82	64.10	-15	4,176	-0.36%
2020/11/12	5	62.50	0	0.00	62.50	5	4,163	0.12%
2020/11/11	5	63.60	0	0.00	62.80	5	4,140	0.12%
2020/11/10	3	63.57	0	0.00	63.90	3	4,088	0.07%
2020/11/09	2	62.70	16	63.13	65.80	-14	4,039	-0.35%
2020/11/06	0	0.00	18	62.38	63.50	-18	3,986	-0.45%
2020/11/04	2	60.90	1	61.40	61.50	1	3,911	0.03%
2020/10/30	10	60.50	0	0.00	59.00	10	3,891	0.26%
2020/10/29	2	57.40	11	60.44	60.50	-9	3,868	-0.23%
2020/10/28	8	60.04	0	0.00	58.40	8	3,825	0.21%
2020/10/27	6	60.55	0	0.00	60.30	6	3,785	0.16%
2020/10/26	17	61.98	0	0.00	61.00	17	3,767	0.45%
2020/10/23	5	61.70	5	62.60	62.40	0	3,743	0.00%
2020/10/22	8.3	62.30	9	64.09	61.50	-0.7	3,718	-0.02%
2020/10/21	5	62.00	0	0.00	62.30	5	3,630	0.14%
2020/10/19	2	60.10	0	0.00	62.00	2	3,612	0.06%
2020/10/16	7	60.96	5	60.80	60.80	2	3,575	0.06%
2020/10/15	8	63.00	2	62.20	62.20	6	3,536	0.17%
2020/10/14	1	62.00	3	64.50	64.50	-2	3,492	-0.06%
2020/10/13	2	62.60	0	0.00	62.00	2	3,419	0.06%
2020/10/08	3	63.47	0	0.00	63.40	3	3,326	0.09%
2020/10/07	11	65.09	120	65.59	64.50	-109	3,261	-3.34%	大賣/鉅額交易
2020/10/06	18	63.62	46	63.42	64.50	-28	3,103	-0.90%
2020/10/05	3	60.53	3	61.60	60.90	0	2,928	0.00%
2020/09/30	4	58.60	0	0.00	60.40	4	2,775	0.14%
2020/09/29	3	57.13	1	56.60	57.80	2	2,659	0.08%
2020/09/28	0	0.00	15	55.59	56.60	-15	2,603	-0.58%
2020/09/25	145	53.74	1	54.00	52.40	144	2,531	5.69%	大買/鉅額交易
2020/09/24	1	55.00	0	0.00	55.50	1	2,471	0.04%
2020/09/23	11	57.34	9	57.57	56.70	2	2,437	0.08%
2020/09/22	31	57.04	32	56.61	56.10	-1	2,392	-0.04%
2020/09/21	23	59.32	174	59.44	59.30	-151	2,321	-6.51%	大賣/鉅額交易
2020/09/18	3	58.93	1	59.90	59.60	2	2,293	0.09%
2020/09/17	1	59.10	1	58.90	59.10	0	2,260	0.00%
2020/09/16	2	58.30	6	60.50	58.20	-4	2,220	-0.18%
2020/09/15	2	60.20	2	59.70	60.20	0	2,149	0.00%
2020/09/14	20	60.00	0	0.00	59.00	20	2,074	0.96%
2020/09/11	35	61.54	6	62.62	61.20	29	1,876	1.55%
2020/09/10	0	0.00	6	62.70	62.70	-6	1,523	-0.39%
2020/09/09	3	55.57	1	58.00	57.00	2	1,479	0.14%
2020/09/08	137	54.86	1	55.30	55.00	136	1,292	10.52%	大買/鉅額交易
2020/09/04	1	50.20	5	51.88	52.90	-4	1,018	-0.39%
2020/09/03	0	0.00	35	48.50	49.55	-35	755	-4.63%
2020/08/31	0	0.00	1	43.65	44.70	-1	539	-0.19%
2020/08/28	0	0.00	2	42.50	42.15	-2	495	-0.40%
2020/08/24	0	0.00	10	41.00	41.45	-10	497	-2.01%
2020/08/21	0	0.00	45	40.74	40.70	-45	500	-8.99%
2020/08/20	0	0.00	1	39.90	40.35	-1	539	-0.19%
2020/08/18	45	41.45	0	0.00	41.30	45	575	7.82%
2020/08/14	0	0.00	1	39.20	39.40	-1	607	-0.16%
2020/08/12	2	39.50	0	0.00	39.75	2	683	0.29%
2020/08/07	0	0.00	1	38.20	38.20	-1	727	-0.14%
2020/08/03	3	37.20	0	0.00	37.15	3	758	0.40%
2020/07/31	3	37.20	0	0.00	37.45	3	760	0.39%
2020/07/22	0	0.00	1	37.25	37.05	-1	786	-0.13%
2020/07/15	10	36.50	0	0.00	36.50	10	778	1.29%
2020/07/14	5	36.80	0	0.00	36.30	5	781	0.64%
2020/07/13	1	36.50	0	0.00	37.00	1	779	0.13%
2020/07/10	1	37.30	0	0.00	36.95	1	772	0.13%
2020/07/09	0	0.00	1	37.90	37.70	-1	775	-0.13%
2020/07/03	1	36.90	0	0.00	36.90	1	773	0.13%
2020/06/18	1	38.00	0	0.00	38.50	1	816	0.12%
2020/06/15	0	0.00	1	38.30	38.25	-1	863	-0.12%
2020/06/12	0	0.00	1	37.60	38.20	-1	914	-0.11%
2020/06/11	0	0.00	3	39.55	38.40	-3	918	-0.33%
2020/06/03	0	0.00	1	40.00	40.80	-1	939	-0.11%
2020/06/01	1	41.00	0	0.00	40.70	1	933	0.11%
2020/05/29	0	0.00	1	40.65	40.45	-1	927	-0.11%
2020/05/27	1	42.30	0	0.00	41.95	1	909	0.11%
2020/05/26	0	0.00	5	48.00	47.90	-5	868	-0.58%
2020/05/22	1	48.15	0	0.00	47.90	1	803	0.12%
2020/05/21	1	47.90	0	0.00	47.90	1	775	0.13%
2020/05/20	0	0.00	11	46.80	47.70	-11	749	-1.47%
2020/05/19	0	0.00	5	46.06	47.40	-5	707	-0.71%
2020/05/15	4	43.74	0	0.00	44.00	4	642	0.62%
2020/05/14	2	44.40	0	0.00	42.80	2	615	0.33%
2020/05/13	2	42.98	2	43.20	43.50	0	585	0.00%
2020/05/12	1	40.95	9	41.01	41.00	-8	554	-1.44%
2020/05/11	1	41.10	0	0.00	41.00	1	554	0.18%
2020/05/05	0	0.00	2	41.75	42.10	-2	548	-0.36%
2020/04/29	1	40.80	0	0.00	40.85	1	542	0.18%
2020/04/28	5	40.40	0	0.00	40.45	5	544	0.92%
2020/04/27	5	39.40	0	0.00	39.70	5	560	0.89%
2020/04/21	0	0.00	1	38.55	38.30	-1	582	-0.17%
2020/04/20	0.2	39.40	0	0.00	39.30	0.2	578	0.04%
2020/04/17	1	39.05	0	0.00	39.35	1	581	0.17%
2020/04/16	2	39.20	1	39.50	39.15	1	578	0.17%
2020/04/15	0.3	39.40	2	39.45	39.45	-1.7	577	-0.30%
2020/04/14	2	38.90	10	38.80	38.90	-8	574	-1.39%
2020/04/13	0	0.00	2	38.55	38.60	-2	582	-0.34%
2020/04/09	3	38.00	0	0.00	37.65	3	579	0.52%
2020/04/06	0	0.00	2	37.20	37.40	-2	576	-0.35%
2020/04/01	2	37.00	2	37.25	37.25	0	573	0.00%
2020/03/31	0	0.00	4	38.00	37.30	-4	570	-0.70%
2020/03/30	4	35.64	0	0.00	37.10	4	570	0.70%
2020/03/27	15	37.25	0	0.00	36.45	15	569	2.63%
2020/03/26	0	0.00	1	36.20	36.30	-1	557	-0.18%
2020/03/25	2	35.63	0	0.00	35.50	2	553	0.36%
2020/03/23	2	32.75	2	33.05	33.25	0	545	0.00%
2020/03/20	2	32.40	4.4	33.78	33.55	-2.4	540	-0.45%
2020/03/19	2	32.20	0	0.00	31.10	2	523	0.38%
2020/03/12	0	0.00	1	36.70	34.05	-1	424	-0.24%
2020/03/11	1	38.60	0	0.00	37.80	1	413	0.24%
2020/03/03	0	0.00	1	42.30	42.30	-1	391	-0.26%
2020/03/02	0	0.00	4	41.10	41.50	-4	391	-1.02%
2020/02/24	1	42.70	2	42.60	42.75	-1	394	-0.25%
2020/02/21	0	0.00	1	43.20	42.95	-1	399	-0.25%
2020/02/18	0	0.00	2	42.65	42.40	-2	405	-0.49%
2020/02/13	1	42.75	1.1	42.59	42.40	-0.1	425	-0.03%
2020/02/10	0	0.00	1	41.20	41.40	-1	445	-0.22%
2020/02/03	1	40.75	2	40.15	40.85	-1	509	-0.20%
2020/01/31	1	43.40	0	0.00	42.95	1	517	0.19%
2020/01/30	1	43.95	1	43.60	43.00	0	525	0.00%
2020/01/17	3	48.00	1	48.00	48.00	2	524	0.38%
2020/01/16	0	0.00	1	48.00	48.45	-1	528	-0.19%
2020/01/10	1	46.85	1	46.80	47.30	0	536	0.00%
2020/01/09	1	46.85	0	0.00	46.90	1	539	0.19%
2020/01/08	2	47.00	0	0.00	46.40	2	548	0.36%
2020/01/02	0	0.00	2	48.00	48.00	-2	655	-0.31%
2019/12/31	3	47.20	0	0.00	47.20	3	659	0.45%
2019/12/30	0	0.00	1	47.00	47.20	-1	678	-0.15%
2019/12/27	0	0.00	1	47.00	47.20	-1	698	-0.14%
2019/12/19	1	47.20	0	0.00	46.90	1	765	0.13%
2019/12/18	1	45.95	0	0.00	46.85	1	765	0.13%
2019/12/13	2	45.75	0	0.00	45.20	2	899	0.22%
2019/11/29	1	46.00	0	0.00	46.05	1	1,026	0.10%
2019/11/21	0.1	47.35	0	0.00	47.35	0.1	1,124	0.01%
2019/11/14	2	47.05	1	47.50	46.70	1	1,399	0.07%
2019/11/11	2	47.60	0	0.00	47.60	2	1,803	0.11%
2019/11/08	2	48.60	0	0.00	48.80	2	1,841	0.11%
2019/11/07	1	48.55	2	48.70	48.55	-1	1,855	-0.05%
2019/11/06	0	0.00	1	49.90	49.60	-1	1,878	-0.05%
2019/11/05	2	49.60	0	0.00	49.80	2	1,962	0.10%
2019/11/04	19	49.96	1	51.00	49.55	18	2,009	0.90%
2019/11/01	2	48.80	0	0.00	50.00	2	2,023	0.10%
2019/10/30	0	0.00	1	49.70	49.80	-1	2,074	-0.05%
2019/10/29	1	48.60	0	0.00	48.70	1	2,077	0.05%
2019/10/28	0	0.00	1	49.75	49.60	-1	2,105	-0.05%
2019/10/21	0	0.00	10	47.29	47.75	-10	2,373	-0.42%
2019/10/15	1	45.20	0	0.00	45.15	1	2,665	0.04%
2019/10/14	10	46.34	0	0.00	46.10	10	2,733	0.37%
2019/10/09	6	46.73	0	0.00	47.40	6	2,806	0.21%
2019/10/01	1	49.10	0	0.00	49.40	1	2,894	0.03%
2019/09/27	5	48.60	0	0.00	48.60	5	2,922	0.17%
2019/09/25	1	50.60	0	0.00	50.40	1	2,971	0.03%
2019/09/24	0	0.00	1	51.00	51.30	-1	2,975	-0.03%
2019/09/23	1	51.00	0	0.00	51.00	1	2,983	0.03%
2019/09/19	0	0.00	3	53.03	51.30	-3	2,991	-0.10%
2019/09/18	0	0.00	0.7	52.20	52.40	-0.7	2,936	-0.02%
2019/09/16	1	49.50	0	0.00	49.35	1	2,945	0.03%
2019/09/12	5	50.20	1	50.00	50.00	4	2,954	0.14%
2019/09/11	1	48.00	0	0.00	49.50	1	2,969	0.03%
2019/09/10	6	47.52	1	47.85	47.85	5	2,979	0.17%
2019/09/09	1	48.80	0	0.00	48.65	1	2,997	0.03%
2019/09/06	1	51.10	0	0.00	50.60	1	3,077	0.03%
2019/09/05	1	50.60	0	0.00	50.60	1	3,069	0.03%
2019/08/28	0	0.00	1	51.00	50.80	-1	3,066	-0.03%
2019/08/22	2	52.50	0	0.00	51.10	2	3,010	0.07%
2019/08/21	1	54.40	1	54.30	53.10	0	2,970	0.00%
2019/08/20	1	52.20	1	52.50	52.30	0	2,895	0.00%
2019/08/19	0	0.00	1	53.30	52.60	-1	2,886	-0.03%
2019/08/15	1	52.90	11.4	52.51	52.00	-10.4	2,798	-0.37%
2019/08/14	1	49.80	7.7	50.84	52.80	-6.7	2,636	-0.25%
2019/08/13	0	0.00	1	48.20	48.05	-1	2,515	-0.04%
2019/08/12	1	46.90	2	47.00	46.60	-1	2,500	-0.04%
2019/08/08	2	46.55	1	47.30	47.10	1	2,503	0.04%
2019/08/07	3	47.75	3	47.72	46.80	0	2,500	0.00%
2019/08/06	5	44.80	0.1	46.90	47.10	4.9	2,406	0.20%
2019/08/05	5	45.50	0	0.00	43.70	5	2,366	0.21%
2019/08/02	4	46.95	0	0.00	46.55	4	2,349	0.17%
2019/08/01	0	0.00	5	48.08	48.50	-5	2,347	-0.21%
2019/07/31	1	48.20	0.6	47.65	48.00	0.4	2,398	0.01%
2019/07/30	0	0.00	2	47.20	47.40	-2	2,435	-0.08%
2019/07/26	1	47.00	1	46.55	46.30	0	2,359	0.00%
2019/07/25	4	46.55	1	47.00	46.25	3	2,311	0.13%
2019/07/24	2	51.00	0	0.00	50.80	2	2,202	0.09%
2019/07/23	0	0.00	2	52.00	52.50	-2	2,173	-0.09%
2019/07/22	3	50.87	0.4	50.30	50.60	2.6	2,133	0.12%
2019/07/19	0	0.00	1	52.40	51.40	-1	2,120	-0.05%
2019/07/18	3	51.33	390	51.21	51.30	-387	2,072	-18.67%	大賣/鉅額交易
2019/07/16	0	0.00	3	52.00	52.20	-3	1,953	-0.15%
2019/07/15	1	49.25	2.4	48.92	49.45	-1.4	1,870	-0.08%
2019/07/12	20	46.25	8	46.13	46.25	12	1,810	0.66%
2019/07/09	2	40.10	0	0.00	41.60	2	1,727	0.12%
2019/07/08	0	0.00	2	41.35	40.35	-2	1,723	-0.12%
2019/07/05	0	0.00	5	41.20	41.70	-5	1,715	-0.29%
2019/07/04	93	41.74	1	41.50	42.00	92	1,705	5.40%
2019/07/03	0	0.00	14	40.51	41.20	-14	1,673	-0.84%
2019/07/02	2	38.30	0.5	38.85	39.05	1.5	1,606	0.10%
2019/07/01	1	37.90	0	0.00	37.80	1	1,590	0.06%
2019/06/28	0	0.00	1	38.30	38.15	-1	1,580	-0.06%
2019/06/27	3	38.02	3	37.92	38.20	0	1,561	0.00%
2019/06/26	1	36.65	0	0.00	36.75	1	1,542	0.06%
2019/06/25	5	37.50	3	37.30	36.95	2	1,529	0.13%
2019/06/24	2	37.10	2	38.00	37.50	0	1,510	0.00%
2019/06/21	3	38.83	0	0.00	38.25	3	1,488	0.20%
2019/06/17	2	36.10	0.7	36.20	36.35	1.3	1,380	0.09%
2019/06/10	0	0.00	15	34.15	34.30	-15	1,225	-1.22%
2019/06/06	0	0.00	1	32.20	32.45	-1	1,214	-0.08%
2019/06/05	0	0.00	1	32.20	31.30	-1	1,227	-0.08%
2019/06/03	1	32.00	0	0.00	32.00	1	1,231	0.08%
2019/05/31	1	33.00	0	0.00	32.85	1	1,221	0.08%
2019/05/29	0	0.00	2	33.33	33.50	-2	1,194	-0.17%
2019/05/28	0	0.00	2	33.70	32.90	-2	1,177	-0.17%
2019/05/27	1	32.90	0	0.00	32.95	1	1,155	0.09%
2019/05/24	3	32.13	0	0.00	32.20	3	1,118	0.27%
2019/05/21	1	32.60	1	32.45	32.20	0	1,049	0.00%
2019/05/20	0	0.00	2	31.80	32.00	-2	1,006	-0.20%
2019/05/17	1	32.00	1	31.70	31.00	0	981	0.00%
2019/05/15	274	30.85	0	0.00	30.90	274	933	29.34%	大買/鉅額交易
2019/05/14	7.2	28.83	2	28.83	29.30	5.2	898	0.58%
2019/05/13	3	28.80	386	28.52	28.60	-383	880	-43.50%	大賣/鉅額交易
2019/05/09	1	31.00	1	31.05	30.90	0	841	0.00%
2019/05/08	2	31.75	23	32.07	32.20	-21	806	-2.60%
2019/05/07	0	0.00	12	31.58	30.40	-12	712	-1.68%
2019/05/06	3	28.55	1	29.10	28.90	2	653	0.31%
2019/05/03	3	29.22	0	0.00	29.20	3	642	0.47%
2019/05/02	0	0.00	1	27.50	28.65	-1	633	-0.16%
2019/04/29	81	27.01	0	0.00	27.05	81	610	13.27%
2019/04/26	63	28.64	3	28.88	28.60	60	593	10.11%
2019/04/25	0	0.00	254	29.07	28.70	-254	572	-44.33%	大賣/鉅額交易
2019/04/24	0	0.00	4.8	29.76	29.90	-4.8	540	-0.88%
2019/04/23	0	0.00	39	29.11	29.75	-39	510	-7.64%
2019/04/19	5	26.60	0	0.00	27.10	5	432	1.15%
2019/04/18	3	26.50	13	27.46	26.10	-10	417	-2.39%
2019/04/17	16	25.56	0	0.00	26.00	16	385	4.15%
2019/04/16	1	27.35	0	0.00	26.30	1	374	0.27%
2019/04/12	239	23.59	0	0.00	23.70	239	295	80.75%	大買/鉅額交易
2019/04/11	49	22.96	0	0.00	22.70	49	278	17.58%
2019/04/10	267	22.65	0	0.00	23.00	267	268	99.52%	大買/鉅額交易
2019/03/25	2	20.75	0	0.00	20.80	2	270	0.74%
2019/02/25	1	19.00	0	0.00	19.10	1	158	0.63%
2019/02/13	0	0.00	1	18.00	18.15	-1	150	-0.67%
2019/01/25	0	0.00	1	18.30	18.30	-1	181	-0.55%
2019/01/21	0	0.00	0.1	18.60	18.80	-0.1	184	-0.04%
2019/01/14	1	19.15	0	0.00	18.80	1	192	0.52%
2019/01/11	1	18.75	1	18.70	19.00	0	193	0.00%
2019/01/09	1	19.45	1	19.20	18.70	0	193	0.00%
2019/01/04	0	0.00	1	17.75	18.05	-1	202	-0.49%
2019/01/03	1	18.10	0	0.00	18.10	1	209	0.48%
2018/12/27	1	18.80	0	0.00	18.80	1	208	0.48%
2018/11/09	0.5	17.65	0	0.00	17.50	0.5	414	0.13%
2018/11/08	3	18.00	0	0.00	17.60	3	446	0.67%
2018/10/12	0	0.00	1	16.20	16.30	-1	536	-0.19%
2018/10/03	0	0.00	1	22.95	21.55	-1	672	-0.15%
2018/09/28	0	0.00	3	21.70	21.35	-3	667	-0.45%
2018/09/20	1	22.45	0	0.00	22.40	1	689	0.15%
2018/09/19	0	0.00	1	22.75	22.85	-1	696	-0.14%
2018/09/18	0.5	22.50	0	0.00	22.45	0.5	712	0.07%
2018/09/14	0.2	22.40	0	0.00	22.30	0.2	762	0.03%
2018/09/12	1	22.45	1	22.70	21.50	0	787	0.00%
2018/09/11	1	22.25	0	0.00	22.40	1	804	0.12%
2018/09/04	1	26.20	1	26.45	26.65	0	845	0.00%
2018/09/03	3	26.00	0	0.00	25.90	3	865	0.35%
2018/08/29	0.3	27.40	0	0.00	27.30	0.3	940	0.03%
2018/08/28	1.3	28.48	0	0.00	28.25	1.3	961	0.14%
2018/08/27	0.2	29.10	0	0.00	29.05	0.2	975	0.02%
2018/08/15	0	0.00	1	25.65	25.20	-1	988	-0.10%
2018/08/14	0	0.00	0.1	26.00	26.00	-0.1	1,016	-0.01%
2018/08/10	0	0.00	1	27.45	27.85	-1	1,028	-0.10%
2018/08/01	2	27.30	0	0.00	27.35	2	979	0.20%
2018/07/30	2	27.85	0	0.00	27.60	2	984	0.20%
2018/07/27	0	0.00	11	28.35	27.75	-11	980	-1.12%
2018/07/26	0	0.00	4	26.78	27.00	-4	959	-0.42%
2018/07/25	2	24.50	0	0.00	25.10	2	952	0.21%
2018/07/19	0	0.00	2	25.80	25.65	-2	992	-0.20%
2018/07/10	3	25.25	0	0.00	25.35	3	1,151	0.26%
2018/07/09	10	24.55	0	0.00	25.05	10	1,185	0.84%
2018/07/03	2	29.95	0	0.00	27.40	2	1,175	0.17%
2018/06/29	0	0.00	2	30.45	30.80	-2	1,215	-0.16%
2018/06/28	2	31.00	1	31.00	30.95	1	1,279	0.08%
2018/06/11	1	32.20	0	0.00	31.35	1	2,744	0.04%
2018/06/08	1	32.00	2	31.05	32.00	-1	2,752	-0.04%
2018/06/07	1	30.40	0	0.00	30.80	1	2,806	0.04%
2018/06/06	1	31.30	0	0.00	31.10	1	2,808	0.04%
2018/05/30	3	32.10	0	0.00	31.95	3	2,825	0.11%
2018/05/29	10	33.50	0	0.00	33.50	10	2,805	0.36%
2018/05/28	5	35.78	0	0.00	35.20	5	2,805	0.18%
2018/05/25	1	39.80	0	0.00	39.60	1	2,794	0.04%
2018/05/24	5	39.63	2	39.70	39.75	3	2,801	0.11%
2018/05/23	0	0.00	2	39.85	39.85	-2	2,859	-0.07%
2018/05/22	0	0.00	1	39.30	39.30	-1	2,920	-0.03%
2018/05/21	0	0.00	10.7	38.12	38.40	-10.7	2,899	-0.37%
2018/05/18	3	37.80	0	0.00	37.65	3	2,905	0.10%
2018/05/16	4	37.83	0	0.00	37.90	4	2,955	0.14%
2018/05/14	1	37.75	1	37.70	38.00	0	3,086	0.00%
2018/05/03	2	38.50	0	0.00	38.40	2	3,645	0.05%
2018/05/02	1	38.70	0	0.00	38.70	1	3,809	0.03%
2018/04/30	0	0.00	1	39.10	39.05	-1	3,882	-0.03%
2018/04/25	1	38.70	0	0.00	38.75	1	4,424	0.02%
2018/04/24	0	0.00	4	39.33	39.10	-4	4,524	-0.09%
2018/04/20	2	39.50	0	0.00	39.35	2	4,510	0.04%
2018/04/19	2	40.90	0	0.00	40.10	2	4,498	0.04%
2018/04/18	1	40.10	0	0.00	40.60	1	4,485	0.02%
2018/04/13	1	42.95	8	43.09	42.50	-7	4,435	-0.16%
2018/04/12	0	0.00	1	42.65	42.50	-1	4,407	-0.02%
2018/04/11	0	0.00	9	43.10	42.55	-9	4,410	-0.20%
2018/04/10	0	0.00	3	42.80	42.80	-3	4,390	-0.07%
2018/04/09	4	42.71	1	43.60	42.70	3	4,383	0.07%
2018/04/03	0	0.00	2	42.95	42.60	-2	4,346	-0.05%
2018/03/31	1	42.80	1	43.35	43.15	0	4,283	0.00%
2018/03/30	156	42.95	50	42.60	42.20	106	4,219	2.51%	大買/鉅額交易
2018/03/29	4	44.73	85	47.50	43.90	-81	4,000	-2.02%
2018/03/28	3	43.83	6	44.31	44.50	-3	3,667	-0.08%
2018/03/27	1	44.20	8	43.96	44.00	-7	3,607	-0.19%
2018/03/26	5	43.30	3	43.20	43.50	2	3,415	0.06%
2018/03/23	5	40.09	1	41.45	41.45	4	3,237	0.12%
2018/03/22	3	40.83	33	40.82	41.00	-30	3,168	-0.95%
2018/03/21	0	0.00	2	39.25	39.25	-2	3,104	-0.06%
2018/03/19	0	0.00	1	40.40	40.50	-1	3,038	-0.03%
2018/03/16	0	0.00	3	40.80	40.90	-3	3,026	-0.10%
2018/03/15	0	0.00	37	41.90	41.70	-37	2,990	-1.24%
2018/03/14	37	39.74	10	39.31	39.50	27	2,869	0.94%
2018/03/12	3	38.25	0	0.00	38.25	3	2,800	0.11%
2018/03/01	0	0.00	33	39.11	38.60	-33	2,900	-1.14%
2018/02/26	0	0.00	30	39.00	38.25	-30	2,871	-1.04%
2018/02/23	2	39.00	65	39.14	38.80	-63	2,844	-2.22%
2018/02/22	0	0.00	36	38.88	37.55	-36	2,784	-1.29%
2018/02/12	1	35.05	0	0.00	35.05	1	2,748	0.04%
2018/02/09	4	33.10	2	34.60	34.60	2	2,787	0.07%
2018/02/08	1	35.65	1	36.10	35.10	0	2,855	0.00%
2018/02/07	2	36.70	76	37.10	36.70	-74	3,143	-2.35%
2018/02/06	295	35.37	0	0.00	33.75	295	3,204	9.21%	大買/鉅額交易
2018/02/05	15	36.23	0	0.00	37.00	15	3,174	0.47%
2018/02/02	3	37.80	1	38.70	37.85	2	3,156	0.06%
2018/02/01	0	0.00	1	39.35	38.20	-1	3,153	-0.03%
2018/01/31	3	38.82	1	38.95	38.50	2	3,161	0.06%
2018/01/30	8	39.90	0	0.00	39.90	8	3,118	0.26%
2018/01/29	2	41.30	0	0.00	41.50	2	3,062	0.07%
2018/01/26	5	44.00	11	43.13	42.10	-6	2,883	-0.21%
2018/01/25	0	0.00	21	42.33	44.95	-21	2,661	-0.79%
2018/01/24	1	40.85	0	0.00	40.90	1	2,521	0.04%
2018/01/23	1	40.65	0	0.00	41.25	1	2,463	0.04%
2018/01/22	2	40.45	2	39.90	40.50	0	2,433	0.00%
2018/01/19	6	41.32	11	41.73	40.20	-5	2,303	-0.22%
2018/01/18	2	37.55	2	36.00	38.65	0	1,949	0.00%
2018/01/09	0	0.00	20	33.90	34.50	-20	2,105	-0.95%
2018/01/08	2	33.55	0	0.00	33.45	2	2,150	0.09%
2018/01/05	4	34.23	0	0.00	34.10	4	2,233	0.18%
2018/01/03	2	34.60	0	0.00	34.55	2	2,321	0.09%
2018/01/02	2	34.60	0	0.00	34.50	2	2,336	0.09%