鉅明 (8928)-凱基-內埔券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	34.50	1	34.85	33.70	0	95	0.00%
2024/04/19	3	29.90	0	0.00	29.85	3	41	7.24%
2024/04/16	3	30.20	0	0.00	30.05	3	39	7.54%
2024/04/11	2	30.50	0	0.00	30.50	2	38	5.15%
2023/12/13	1	32.00	0	0.00	32.00	1	82	1.21%
2023/11/08	0	0.00	1	33.25	33.40	-1	77	-1.29%
2023/09/25	3	35.20	3	35.75	35.45	0	90	0.00%
2023/08/01	1	36.70	0	0.00	36.65	1	85	1.17%
2023/06/07	0	0.00	1	37.15	37.10	-1	123	-0.81%
2023/05/10	1	36.15	0	0.00	35.95	1	303	0.33%
2023/05/08	0	0.00	1	38.40	38.30	-1	300	-0.33%
2023/05/04	1	37.40	0	0.00	37.55	1	301	0.33%
2023/04/24	1	36.90	0	0.00	36.95	1	304	0.33%
2023/04/17	0	0.00	5	39.10	39.05	-5	330	-1.51%
2023/03/03	1	41.55	0	0.00	41.75	1	346	0.29%
2023/02/24	1	44.60	2	45.08	44.80	-1	270	-0.37%
2023/02/21	0	0.00	1	42.25	42.10	-1	217	-0.46%
2023/02/02	1	41.10	0	0.00	41.20	1	197	0.51%
2023/01/11	0	0.00	1	42.25	42.00	-1	195	-0.51%
2023/01/06	0	0.00	2	40.65	40.75	-2	168	-1.19%
2022/10/06	1	34.75	0	0.00	34.95	1	360	0.28%
2022/09/07	1	40.50	0	0.00	40.80	1	468	0.21%
2022/09/02	0	0.00	1	45.50	45.30	-1	464	-0.22%
2022/07/19	0	0.00	1	46.40	45.95	-1	1,862	-0.05%
2022/07/18	1	45.90	0	0.00	46.05	1	1,858	0.05%
2022/06/21	0	0.00	20	43.75	44.10	-20	1,758	-1.14%
2022/06/06	3	50.60	5	49.62	49.90	-2	1,610	-0.12%
2022/06/02	2	49.40	1	49.95	50.00	1	1,580	0.06%
2022/05/30	1	49.50	0	0.00	49.35	1	1,510	0.07%
2022/05/27	1	50.00	3	49.08	49.15	-2	1,482	-0.13%
2022/05/26	3	52.47	3	50.93	50.70	0	1,432	0.00%
2022/05/25	2	51.80	0	0.00	54.00	2	1,328	0.15%
2022/05/20	0	0.00	1	48.80	49.00	-1	1,137	-0.09%
2022/05/19	10	51.20	0	0.00	51.60	10	1,061	0.94%
2022/05/18	0	0.00	1	50.20	51.50	-1	1,011	-0.10%
2022/05/17	0	0.00	5	50.30	49.65	-5	878	-0.57%
2022/05/16	10	47.05	2	45.80	47.20	8	772	1.04%
2022/05/13	2	44.95	0	0.00	46.50	2	682	0.29%
2022/05/12	0	0.00	1	44.55	44.70	-1	615	-0.16%
2022/05/11	0	0.00	1	45.20	44.30	-1	564	-0.18%
2022/05/05	0	0.00	2	39.90	39.80	-2	219	-0.91%
2022/04/01	1	38.25	1	38.15	38.15	0	162	0.00%
2022/01/14	0	0.00	1	34.80	34.95	-1	70	-1.41%
2022/01/13	0	0.00	2	35.20	34.95	-2	71	-2.79%
2022/01/04	1	35.75	0	0.00	35.60	1	69	1.44%
2021/12/29	0	0.00	12	34.75	34.80	-12	67	-17.66%
2021/12/23	0	0.00	3	34.90	34.90	-3	70	-4.28%
2021/12/21	0	0.00	5	35.00	35.10	-5	71	-7.04%
2021/11/03	0	0.00	1	35.00	35.10	-1	126	-0.79%
2021/08/11	5	36.90	0	0.00	36.90	5	303	1.65%
2021/08/10	2	37.10	0	0.00	37.05	2	298	0.67%
2021/08/09	13	37.37	0	0.00	37.05	13	286	4.53%
2021/07/06	0	0.00	4	37.08	37.30	-4	468	-0.85%
2021/06/28	0	0.00	2	37.20	37.20	-2	600	-0.33%
2021/06/25	0	0.00	1	37.00	36.80	-1	599	-0.17%
2021/06/24	0	0.00	3	36.40	36.55	-3	592	-0.51%
2021/06/23	0	0.00	2	36.55	36.60	-2	593	-0.34%
2021/06/10	0	0.00	2	35.00	35.15	-2	596	-0.34%
2021/04/29	1	37.00	0	0.00	36.75	1	695	0.14%
2021/04/28	6	38.09	3	37.30	37.90	3	673	0.45%
2021/04/08	1	38.40	2	36.60	37.35	-1	508	-0.20%
2021/04/07	5	36.11	4	36.35	36.40	1	456	0.22%
2021/04/06	2	35.05	0	0.00	34.80	2	393	0.51%
2021/03/26	0	0.00	1	33.15	33.40	-1	363	-0.28%
2021/03/23	1	33.20	0	0.00	32.55	1	354	0.28%
2021/03/11	1	33.95	0	0.00	33.25	1	307	0.33%
2021/03/10	0	0.00	20	33.57	33.25	-20	298	-6.70%
2021/03/08	22	35.73	0	0.00	35.10	22	260	8.46%
2021/03/05	0	0.00	5	34.30	34.40	-5	150	-3.33%
2021/03/04	0	0.00	3	31.23	31.30	-3	110	-2.70%
2021/03/03	2	30.15	0	0.00	30.90	2	99	2.00%
2021/02/23	0	0.00	6	29.90	30.30	-6	83	-7.23%
2021/02/17	0	0.00	5	28.45	28.80	-5	72	-6.92%
2021/02/03	5	29.15	0	0.00	29.00	5	68	7.34%
2021/01/21	0	0.00	1	28.10	27.95	-1	68	-1.47%
2021/01/07	0	0.00	1	28.85	28.65	-1	54	-1.84%
2020/11/10	0	0.00	7	29.01	29.05	-7	156	-4.49%
2020/11/06	3	29.37	0	0.00	29.35	3	164	1.82%
2020/10/29	0	0.00	4	28.30	28.45	-4	177	-2.25%
2020/10/07	0	0.00	27	30.31	30.15	-27	193	-13.98%
2020/10/05	0	0.00	1	29.75	30.10	-1	195	-0.51%
2020/09/29	0	0.00	18	29.80	29.90	-18	199	-9.01%
2020/09/10	1	32.40	13	32.45	32.00	-12	186	-6.44%
2020/09/09	46	30.44	0	0.00	30.50	46	166	27.65%
2020/09/04	1	29.40	0	0.00	29.40	1	159	0.63%
2020/08/12	0	0.00	3	28.80	29.00	-3	182	-1.65%
2020/07/27	3	28.65	0	0.00	28.70	3	197	1.52%
2020/07/21	10	29.00	0	0.00	29.20	10	202	4.94%
2020/07/06	0	0.00	1	28.70	29.05	-1	219	-0.46%
2020/06/30	0	0.00	4	28.40	28.45	-4	220	-1.81%
2020/06/16	0	0.00	5	29.19	29.35	-5	240	-2.08%
2020/06/12	1	28.10	0	0.00	28.80	1	248	0.40%
2020/06/11	1	28.85	0	0.00	28.80	1	249	0.40%
2020/06/09	1	29.85	0	0.00	29.60	1	260	0.38%
2020/06/05	0	0.00	1	29.45	29.50	-1	273	-0.37%
2020/06/03	3	29.37	0	0.00	29.20	3	288	1.04%
2020/06/02	1	29.70	0	0.00	29.20	1	285	0.35%
2020/05/27	1	27.50	0	0.00	27.35	1	256	0.39%
2020/05/22	3	27.70	0	0.00	27.60	3	255	1.17%
2020/05/21	0	0.00	5	27.14	27.50	-5	253	-1.97%
2020/05/18	2	26.10	0	0.00	26.10	2	249	0.80%
2020/05/14	2	26.50	0	0.00	26.40	2	247	0.81%
2020/05/08	5	27.30	0	0.00	26.95	5	242	2.06%
2020/04/22	0	0.00	1	24.80	25.05	-1	241	-0.41%
2020/04/13	0	0.00	1	25.30	25.10	-1	240	-0.42%
2020/04/01	0	0.00	2	23.75	23.50	-2	226	-0.88%
2020/03/19	1	22.00	0	0.00	21.70	1	206	0.48%
2020/03/16	1	25.25	0	0.00	24.80	1	200	0.50%
2020/03/11	0	0.00	2	29.08	29.05	-2	210	-0.95%
2020/03/02	0	0.00	2	32.05	32.00	-2	199	-1.00%
2020/02/19	0	0.00	2	36.00	35.70	-2	192	-1.04%
2020/02/06	0	0.00	1	35.15	35.25	-1	213	-0.47%
2020/02/03	3	31.75	0	0.00	33.30	3	204	1.47%
2020/01/14	2	34.50	0	0.00	34.40	2	208	0.96%
2020/01/08	0	0.00	11	34.75	34.40	-11	210	-5.23%
2020/01/07	0	0.00	5	36.20	35.95	-5	214	-2.33%
2020/01/06	0	0.00	8	36.40	36.40	-8	220	-3.62%
2019/12/31	0	0.00	3	38.00	38.10	-3	246	-1.22%
2019/12/27	0	0.00	3	38.38	38.10	-3	255	-1.17%
2019/12/26	0	0.00	2	38.35	38.20	-2	260	-0.77%
2019/12/23	0	0.00	2	38.50	38.15	-2	286	-0.70%
2019/12/06	8	40.70	0	0.00	39.60	8	462	1.73%
2019/11/27	0	0.00	1	38.25	38.20	-1	549	-0.18%
2019/10/30	1	38.60	1	38.65	38.95	0	770	0.00%
2019/10/16	0	0.00	8	39.20	38.95	-8	814	-0.98%
2019/10/15	1	39.60	15	38.48	39.00	-14	815	-1.72%
2019/10/09	0	0.00	1	40.75	40.30	-1	804	-0.12%
2019/10/03	7	39.73	0	0.00	40.30	7	785	0.89%
2019/10/01	2	40.10	0	0.00	40.50	2	806	0.25%
2019/09/25	1	40.10	0	0.00	40.10	1	835	0.12%
2019/09/24	1	40.30	2	40.70	40.30	-1	831	-0.12%
2019/09/23	4	40.75	5	40.85	40.50	-1	823	-0.12%
2019/09/20	2	41.45	5	41.85	41.50	-3	809	-0.37%
2019/09/18	5	40.65	5	42.45	42.45	0	763	0.00%
2019/09/17	5	40.25	0	0.00	40.95	5	714	0.70%
2019/09/16	5	39.30	0	0.00	39.80	5	695	0.72%
2019/09/10	1	37.45	0	0.00	37.70	1	666	0.15%
2019/09/09	11	39.58	0	0.00	35.85	11	646	1.70%
2019/09/06	5	39.40	0	0.00	39.50	5	616	0.81%
2019/09/02	6	39.37	0	0.00	39.35	6	590	1.02%
2019/08/30	11	39.17	40	39.16	38.60	-29	561	-5.17%
2019/08/29	7	38.54	0	0.00	39.00	7	539	1.30%
2019/08/28	44	37.11	0	0.00	38.05	44	502	8.75%
2019/08/27	48	37.41	52	37.76	37.60	-4	465	-0.86%
2019/08/26	11	34.00	0	0.00	34.45	11	373	2.95%
2019/07/31	0	0.00	1	32.70	32.35	-1	450	-0.22%
2019/07/25	0	0.00	3	32.70	32.75	-3	554	-0.54%
2019/07/23	3	33.95	0	0.00	34.15	3	590	0.51%
2019/07/05	0	0.00	4	35.00	35.20	-4	689	-0.58%
2019/07/04	1	34.60	20	34.58	35.50	-19	669	-2.84%
2019/06/10	6	30.83	0	0.00	30.85	6	599	1.00%
2019/05/22	2	33.60	1	33.50	32.60	1	547	0.18%
2019/05/09	1	33.05	2	32.60	30.65	-1	458	-0.22%
2019/05/08	2	33.05	1	33.70	32.55	1	433	0.23%
2019/05/07	1	33.55	0	0.00	34.10	1	408	0.24%
2019/05/06	0	0.00	12	34.12	33.20	-12	378	-3.17%
2019/05/03	1	31.95	1	32.00	31.60	0	302	0.00%
2019/04/26	0	0.00	8	30.30	32.20	-8	210	-3.79%
2019/04/25	0	0.00	43	30.47	29.45	-43	135	-31.63%
2019/04/23	0	0.00	3	27.65	27.80	-3	76	-3.94%
2019/04/22	40	26.88	18	26.98	27.00	22	66	33.07%
2019/04/12	0	0.00	93	25.24	25.30	-93	64	-143.74%
2019/04/11	0	0.00	26	25.40	25.70	-26	63	-41.25%
2019/04/10	6	25.40	203	25.45	25.50	-197	63	-310.73%	大賣/鉅額交易
2019/04/09	3	26.50	0	0.00	26.00	3	61	4.90%
2019/04/08	3	26.50	0	0.00	26.45	3	59	5.01%
2019/04/03	6	25.88	0	0.00	25.90	6	60	9.88%
2019/04/01	4	25.60	0	0.00	25.70	4	65	6.14%
2019/03/26	9	25.32	0	0.00	25.20	9	64	14.00%
2019/03/25	8	25.26	0	0.00	25.20	8	63	12.56%
2019/03/22	12	25.15	0	0.00	25.40	12	64	18.70%
2019/03/21	4	25.10	0	0.00	25.25	4	62	6.39%
2019/03/19	2	25.30	0	0.00	25.25	2	62	3.21%
2019/03/18	8	25.20	0	0.00	25.20	8	63	12.55%
2019/03/15	5	25.00	0	0.00	25.05	5	62	7.98%
2019/03/14	5	24.61	0	0.00	24.70	5	61	8.13%
2019/03/12	2	24.55	0	0.00	24.55	2	62	3.23%
2019/02/26	1	24.40	0	0.00	24.60	1	64	1.55%
2019/02/13	5	24.30	0	0.00	24.25	5	183	2.73%
2018/11/16	3	21.00	0	0.00	21.80	3	99	3.02%
2018/08/27	0	0.00	1	25.60	25.60	-1	106	-0.94%
2018/08/23	1	25.45	0	0.00	25.20	1	109	0.91%
2018/05/17	0	0.00	2	27.70	27.80	-2	148	-1.35%
2018/05/09	2	27.45	0	0.00	27.45	2	139	1.44%
2018/05/08	149	27.56	0	0.00	27.35	149	136	109.10%	大買/鉅額交易
2018/05/07	170	28.60	0	0.00	27.65	170	129	131.19%	大買/鉅額交易
2018/05/04	0	0.00	5	26.00	26.00	-5	82	-6.05%