富邦科技 (0052)-凱基-汐止券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
154.85
漲跌
▲1.05
漲幅
+0.68%
成交量
322張
產業
上市
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	147.55	0	0.00	148.05	2	583	0.34%
2024/03/25	0	160.15	0	0.00	159.80	0	451	0.01%
2024/03/20	0.1	156.00	0	0.00	155.85	0.1	435	0.02%
2024/03/04	0	0.00	0.1	148.20	149.05	-0.1	339	-0.04%
2024/02/20	0	0.00	0	141.45	142.60	0	362	-0.01%
2024/02/05	0	0.00	0.1	134.80	136.00	-0.1	354	-0.03%
2024/02/01	0.1	132.63	0	0.00	133.25	0.1	345	0.03%
2024/01/29	0.1	134.80	0	0.00	135.40	0.1	339	0.02%
2024/01/24	0	0.00	0	132.90	132.95	0	325	-0.01%
2024/01/22	0	0.00	0	132.75	132.60	0	326	0.00%
2024/01/19	0	0.00	0.1	129.90	131.80	-0.1	324	-0.03%
2024/01/12	0.1	126.35	0.1	126.00	126.55	-0.1	315	-0.02%
2024/01/09	0	126.35	0	0.00	126.40	0	326	0.01%
2024/01/02	0	128.05	0	0.00	128.45	0	318	0.01%
2023/12/29	0.1	129.10	0	0.00	129.40	0.1	315	0.02%
2023/11/15	0	0.00	0	122.90	122.80	0	276	0.00%
2023/06/16	0	0.00	20	117.10	117.50	-20	276	-7.24%
2023/06/01	0	0.00	3	110.00	110.00	-3	303	-0.99%
2023/05/25	0	0.00	1	107.00	107.05	-1	283	-0.35%
2023/05/19	0	0.00	30	105.52	105.55	-30	295	-10.15%
2023/04/20	7	106.30	0	0.00	106.15	7	350	1.99%
2023/04/19	8	106.24	0	0.00	106.15	8	350	2.28%
2023/04/12	2	108.03	0	0.00	108.05	2	347	0.58%
2023/04/11	1	108.50	1	109.05	108.50	0	347	0.00%
2023/03/29	1	108.00	0	0.00	108.10	1	348	0.29%
2022/07/13	5	93.00	0	0.00	93.10	5	633	0.79%
2022/04/19	30	120.43	0	0.00	120.45	30	647	4.64%
2022/04/12	1	119.30	0	0.00	119.55	1	515	0.19%
2021/11/19	0	0.00	2	132.75	132.30	-2	597	-0.33%
2021/11/10	0	0.00	1	129.35	129.50	-1	613	-0.16%
2021/10/04	0	0.00	0.2	120.40	119.35	-0.2	787	-0.02%
2021/09/08	0	0.00	43	127.03	127.25	-43	833	-5.16%
2021/08/23	0	0.00	3	119.30	120.70	-3	816	-0.37%
2021/08/20	1	117.60	0	0.00	117.60	1	822	0.12%
2021/08/19	2	119.45	0	0.00	118.30	2	817	0.24%
2021/08/16	0	0.00	1	122.55	122.50	-1	830	-0.12%
2021/07/22	0	0.00	3	124.85	125.00	-3	982	-0.31%
2021/07/19	3	124.52	0	0.00	124.45	3	1,005	0.30%
2021/07/13	0	0.00	25	127.04	127.40	-25	1,046	-2.39%
2021/07/12	0	0.00	12	125.74	125.95	-12	1,041	-1.15%
2021/07/08	0	0.00	3	126.00	124.95	-3	1,056	-0.28%
2021/07/07	0	0.00	10	125.60	125.60	-10	1,062	-0.94%
2021/07/05	0	0.00	4	125.45	125.60	-4	1,074	-0.37%
2021/06/30	0	0.00	9	125.35	125.00	-9	1,094	-0.82%
2021/06/29	0	0.00	9	125.01	124.65	-9	1,097	-0.82%
2021/06/25	0	0.00	10	125.14	124.30	-10	1,109	-0.90%
2021/06/24	0	0.00	2	124.70	124.70	-2	1,109	-0.18%
2021/06/18	2	126.55	18	126.68	126.20	-16	1,123	-1.42%
2021/06/16	10	126.26	0	0.00	126.10	10	1,131	0.88%
2021/06/15	3	126.48	2	126.78	126.55	1	1,132	0.09%
2021/06/02	1	124.25	1	125.15	124.10	0	1,173	0.00%
2021/05/17	2	113.63	0	0.00	113.60	2	1,347	0.15%
2021/05/13	4	113.48	0	0.00	114.40	4	1,355	0.30%
2021/05/12	11	115.78	0	0.00	115.50	11	1,364	0.81%
2021/05/11	22	119.41	0	0.00	119.05	22	1,365	1.61%
2021/05/06	2	122.70	0	0.00	123.55	2	1,401	0.14%
2021/05/05	5	123.66	0	0.00	123.15	5	1,404	0.36%
2021/05/04	26	123.92	0	0.00	125.00	26	1,432	1.81%
2021/04/22	2	125.75	1	125.65	125.50	1	1,568	0.06%
2021/04/21	1	125.90	0	0.00	125.85	1	1,577	0.06%
2021/04/19	0	0.00	1	128.10	128.25	-1	1,517	-0.07%
2021/04/15	0	0.00	7	128.70	129.45	-7	1,520	-0.46%
2021/04/08	1	128.60	0	0.00	129.90	1	1,534	0.07%
2021/04/01	1	126.35	0	0.00	126.80	1	1,523	0.07%
2021/03/31	1	125.95	0	0.00	125.45	1	1,526	0.07%
2021/03/30	1	126.15	0	0.00	126.95	1	1,517	0.07%
2021/03/25	15	122.17	0	0.00	123.00	15	1,501	1.00%
2021/03/24	21	123.00	0	0.00	122.75	21	1,495	1.40%
2021/03/09	2	121.90	5	121.60	123.00	-3	1,526	-0.20%
2021/03/05	3	124.28	0	0.00	124.20	3	1,511	0.20%
2021/03/04	12	125.38	3	125.42	125.05	9	1,503	0.60%
2021/03/02	1	128.70	0	0.00	127.05	1	1,477	0.07%
2021/02/26	3	128.28	0	0.00	127.50	3	1,483	0.20%
2021/02/24	1	130.30	0	0.00	130.00	1	1,459	0.07%
2021/02/23	1	131.90	0	0.00	132.90	1	1,442	0.07%
2021/02/22	3	134.30	3	135.97	134.30	0	1,437	0.00%
2021/02/19	6	134.30	0	0.00	134.60	6	1,435	0.42%
2021/02/17	0	0.00	1	136.50	136.30	-1	1,421	-0.07%
2021/02/03	3	129.90	0	0.00	129.55	3	1,381	0.22%
2021/02/02	5	129.75	5	128.28	129.60	0	1,367	0.00%
2021/02/01	0	0.00	1	123.05	125.25	-1	1,345	-0.07%
2021/01/26	1	127.20	0	0.00	126.50	1	1,294	0.08%
2021/01/25	5	130.75	0	0.00	130.10	5	1,268	0.39%
2020/12/11	1	107.05	0	0.00	107.00	1	1,148	0.09%
2020/10/12	0	0.00	1	95.65	95.75	-1	581	-0.17%
2020/09/15	0	0.00	1	91.10	91.40	-1	348	-0.29%
2020/08/25	1	89.75	0	0.00	89.60	1	286	0.35%
2020/07/29	1	90.35	0	0.00	88.85	1	203	0.49%
2020/07/22	0	0.00	1	82.50	82.40	-1	170	-0.59%
2020/07/02	0	0.00	3	70.40	71.10	-3	161	-1.86%
2020/04/06	0	0.00	1	58.75	60.00	-1	157	-0.64%
2020/03/30	1	57.25	0	0.00	58.25	1	155	0.64%
2020/03/12	2	63.40	0	0.00	63.10	2	142	1.40%
2020/01/08	1	71.00	0	0.00	71.25	1	123	0.81%
2019/08/19	0	0.00	1	56.20	55.80	-1	110	-0.91%
2019/08/02	2	55.50	0	0.00	55.50	2	112	1.78%
2019/07/15	2	55.55	2	55.70	56.15	0	112	0.00%
2019/07/12	0	0.00	1	55.00	55.70	-1	112	-0.89%
2019/07/11	1	55.15	2	55.25	55.50	-1	112	-0.89%
2019/05/17	1	51.95	0	0.00	51.95	1	108	0.92%
2019/01/28	0	0.00	3	50.30	50.40	-3	101	-2.95%
2019/01/04	2	45.88	0	0.00	45.56	2	101	1.97%
2018/10/11	1	49.90	0	0.00	48.99	1	123	0.81%
2018/08/30	0	0.00	1	57.10	56.50	-1	109	-0.92%
2018/04/25	1	54.00	0	0.00	53.60	1	6	15.63%
2018/01/19	0	0.00	1	57.70	57.80	-1	7	-12.82%