復華香港正2 (00650L)-凱基-汐止券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	9.53	9.89	-5	30,110	-0.02%
2024/04/25	0	0.00	2	9.45	9.40	-2	29,901	-0.01%
2024/04/22	0	0.00	50	8.69	8.62	-50	29,870	-0.17%
2024/04/18	40	8.39	0	0.00	8.50	40	29,378	0.14%
2024/04/16	20	8.44	0	0.00	8.43	20	29,005	0.07%
2024/04/12	20	8.96	0	0.00	8.93	20	28,224	0.07%
2024/04/11	0	0.00	50	9.06	9.19	-50	27,857	-0.18%
2024/04/08	10	8.95	0	0.00	8.85	10	26,838	0.04%
2024/04/02	3	8.99	3	9.05	9.02	0	27,035	0.00%
2024/03/28	0	0.00	100	8.55	8.77	-100	26,467	-0.38%
2024/03/27	5	8.58	5	8.67	8.53	0	26,474	0.00%
2024/03/26	103	8.75	3	8.62	8.62	100	26,651	0.38%	大買/
2024/03/22	2	8.55	0	0.00	8.53	2	26,421	0.01%
2024/03/21	0	0.00	2	8.93	8.97	-2	25,777	-0.01%
2024/03/20	10	8.66	0	0.00	8.66	10	25,593	0.04%
2024/03/19	20	8.66	0	0.00	8.66	20	25,395	0.08%
2024/03/18	20	8.84	0	0.00	8.84	20	24,943	0.08%
2024/03/14	10	9.24	0	0.00	9.03	10	24,387	0.04%
2024/03/13	0	0.00	145	9.20	9.25	-145	24,065	-0.60%	大賣/鉅額交易
2024/03/12	0	0.00	6	8.84	9.02	-6	23,824	-0.03%
2024/03/08	10	8.48	5	8.43	8.50	5	23,804	0.02%
2024/03/07	6	8.51	6	8.43	8.41	0	23,731	0.00%
2024/03/06	0	0.00	5	8.56	8.49	-5	23,601	-0.02%
2024/03/05	69	8.34	0	0.00	8.22	69	23,163	0.30%
2024/03/04	5	8.63	5	8.62	8.57	0	22,907	0.00%
2024/03/01	29	8.58	9	8.65	8.59	20	22,700	0.09%
2024/02/26	3	8.83	3	8.71	8.73	0	21,820	0.00%
2024/02/23	0	0.00	60	8.79	8.80	-60	21,534	-0.28%
2024/02/21	5	8.39	7	8.62	8.77	-2	20,945	-0.01%
2024/02/15	10	8.08	2	8.08	8.01	8	19,793	0.04%
2024/01/30	2	7.83	0	0.00	7.86	2	18,216	0.01%
2024/01/29	5	8.28	5	8.30	8.20	0	18,090	0.00%
2024/01/25	0	0.00	6	8.26	8.37	-6	17,973	-0.03%
2024/01/24	0	0.00	14	7.82	7.65	-14	17,399	-0.08%
2024/01/23	12	7.57	0	0.00	7.58	12	17,229	0.07%
2024/01/22	2	7.30	2	7.56	7.16	0	16,689	0.00%
2024/01/19	2	7.73	0	0.00	7.55	2	16,243	0.01%
2024/01/18	2	7.44	0	0.00	7.53	2	16,073	0.01%
2024/01/17	2	7.71	0	0.00	7.57	2	15,917	0.01%
2024/01/16	4	8.24	15	8.23	8.12	-11	15,332	-0.07%
2024/01/15	15	8.54	29	8.35	8.47	-14	14,802	-0.09%
2024/01/10	0	0.00	10	8.36	8.35	-10	14,130	-0.07%
2024/01/09	3	8.57	3	8.63	8.49	0	14,023	0.00%
2024/01/08	2	8.51	15	8.44	8.41	-13	13,941	-0.09%
2023/12/29	3	9.37	0	0.00	9.32	3	13,416	0.02%
2023/12/28	1	9.19	0	0.00	9.41	1	13,177	0.01%
2023/12/25	0	0.00	1	8.88	8.88	-1	12,920	-0.01%
2023/12/22	6	9.27	0	0.00	8.81	6	12,954	0.05%
2023/12/15	3	9.18	5	9.12	9.19	-2	11,653	-0.02%
2023/12/12	22	8.72	2	8.74	8.74	20	11,463	0.17%
2023/12/11	3	8.43	0	0.00	8.46	3	11,359	0.03%
2023/12/08	40	8.77	0	0.00	8.82	40	11,142	0.36%
2023/12/07	4	8.70	20	8.58	8.69	-16	11,061	-0.14%
2023/12/06	40	8.95	0	0.00	9.01	40	10,925	0.37%
2023/12/05	3	8.86	0	0.00	8.82	3	10,643	0.03%
2023/12/04	11	9.31	20	9.29	9.25	-9	10,268	-0.09%
2023/12/01	1	9.51	0	0.00	9.45	1	10,125	0.01%
2023/11/30	2	9.47	0	0.00	9.53	2	10,094	0.02%
2023/11/29	6	9.67	3	9.66	9.57	3	10,081	0.03%
2023/11/27	22	10.02	0	0.00	10.08	22	9,760	0.23%
2023/11/24	2	10.35	0	0.00	10.34	2	9,696	0.02%
2023/11/23	3	10.37	0	0.00	10.34	3	9,758	0.03%
2023/11/22	16	10.43	0	0.00	10.42	16	9,863	0.16%
2023/11/21	0	0.00	50	10.69	10.69	-50	9,843	-0.51%
2023/11/20	37	10.39	0	0.00	10.49	37	9,847	0.38%
2023/11/17	22	10.15	0	0.00	10.14	22	9,752	0.23%
2023/11/16	0	0.00	80	10.49	10.60	-80	9,714	-0.82%
2023/11/15	0	0.00	1	10.63	10.70	-1	9,689	-0.01%
2023/11/13	1	9.91	0	0.00	9.90	1	9,777	0.01%
2023/11/09	1	10.30	0	0.00	10.27	1	9,839	0.01%
2023/11/07	4	10.58	0	0.00	10.46	4	9,989	0.04%
2023/11/06	0	0.00	2	10.75	10.68	-2	9,991	-0.02%
2023/11/02	20	9.97	0	0.00	9.96	20	9,876	0.20%
2023/11/01	20	9.84	0	0.00	9.78	20	9,820	0.20%
2023/10/30	40	10.00	0	0.00	10.07	40	9,970	0.40%
2023/10/20	9	9.93	0	0.00	9.96	9	10,206	0.09%
2023/10/19	6	10.18	0	0.00	10.12	6	10,128	0.06%
2023/10/13	1	10.85	0	0.00	10.70	1	10,213	0.01%
2023/10/12	0	0.00	1	11.19	11.21	-1	10,183	-0.01%
2023/10/04	1	9.96	0	0.00	9.93	1	9,894	0.01%
2023/10/03	1	10.09	0	0.00	10.05	1	9,856	0.01%
2023/09/26	1	10.54	0	0.00	10.43	1	9,818	0.01%
2023/09/15	1	11.31	0	0.00	11.31	1	9,646	0.01%
2023/09/13	11	11.09	10	10.99	10.98	1	9,624	0.01%
2023/09/12	1	11.09	0	0.00	11.04	1	9,787	0.01%
2023/09/11	1	10.90	0	0.00	11.05	1	9,842	0.01%
2023/09/08	1	10.96	0	0.00	10.94	1	9,779	0.01%
2023/09/07	2	11.46	0	0.00	11.21	2	9,819	0.02%
2023/09/06	6	11.32	0	0.00	11.37	6	9,852	0.06%
2023/09/05	11	11.67	0	0.00	11.64	11	9,819	0.11%
2023/09/04	2	11.74	0	0.00	11.92	2	9,801	0.02%
2023/08/31	3	11.59	0	0.00	11.35	3	9,874	0.03%
2023/08/30	0	0.00	14	11.66	11.57	-14	9,907	-0.14%
2023/08/29	12	11.25	13	11.26	11.52	-1	10,007	-0.01%
2023/08/28	14	11.27	11	11.33	11.06	3	9,985	0.03%
2023/08/25	10	10.94	0	0.00	10.86	10	10,037	0.10%
2023/08/24	0	0.00	5	10.89	11.15	-5	10,112	-0.05%
2023/08/23	2	10.60	0	0.00	10.75	2	10,076	0.02%
2023/08/22	1	10.57	0	0.00	10.46	1	10,040	0.01%
2023/08/21	2	10.66	0	0.00	10.52	2	10,330	0.02%
2023/08/17	0	0.00	13	11.04	11.14	-13	10,265	-0.13%
2023/08/15	3	11.67	0	0.00	11.63	3	10,110	0.03%
2023/08/14	2	11.79	0	0.00	11.71	2	10,195	0.02%
2023/08/08	1	12.49	0	0.00	12.49	1	10,139	0.01%
2023/07/25	10	12.50	0	0.00	12.54	10	9,705	0.10%
2023/03/21	0	0.00	3	12.30	12.37	-3	10,210	-0.03%
2023/03/16	3	12.44	0	0.00	12.50	3	10,277	0.03%
2022/12/01	5	12.79	5	12.64	12.66	0	11,124	0.00%
2022/11/11	0	0.00	2	10.43	10.58	-2	9,218	-0.02%
2022/11/10	2	9.45	0	0.00	9.41	2	8,905	0.02%
2022/11/09	0	0.00	2	9.77	9.76	-2	8,773	-0.02%
2022/11/01	2	8.51	0	0.00	8.55	2	7,180	0.03%
2022/10/31	0	0.00	1	8.21	8.34	-1	6,982	-0.01%
2022/10/12	0	0.00	5	10.34	10.25	-5	4,929	-0.10%
2022/09/22	0	0.00	5	12.42	12.39	-5	4,312	-0.12%
2022/09/07	0	0.00	1	13.43	13.39	-1	4,219	-0.02%
2022/08/17	1	14.90	0	0.00	14.82	1	3,859	0.03%
2022/08/11	2	14.77	0	0.00	14.73	2	3,868	0.05%
2022/08/10	0	0.00	10	14.27	14.15	-10	3,849	-0.26%
2022/08/02	0	0.00	5	14.43	14.35	-5	4,064	-0.12%
2022/07/29	1	15.08	0	0.00	15.09	1	4,106	0.02%
2022/07/27	2	15.88	0	0.00	15.85	2	4,163	0.05%
2022/07/26	2	15.93	0	0.00	16.15	2	4,311	0.05%
2022/07/25	3	15.59	0	0.00	15.51	3	4,439	0.07%
2022/07/22	5	16.00	0	0.00	15.79	5	4,504	0.11%
2022/07/21	5	15.92	0	0.00	15.95	5	4,560	0.11%
2022/07/20	5	16.45	0	0.00	16.27	5	4,574	0.11%
2022/07/18	0	0.00	15	16.03	16.09	-15	4,657	-0.32%
2022/07/15	15	15.88	0	0.00	15.51	15	4,687	0.32%
2022/07/05	0	0.00	15	17.94	17.75	-15	4,650	-0.32%
2022/07/04	15	17.47	0	0.00	17.64	15	4,638	0.32%
2022/03/28	0	0.00	1	16.54	16.92	-1	4,737	-0.02%
2022/03/24	2	17.67	1	17.48	17.52	1	4,667	0.02%
2022/03/21	1	16.48	1	16.38	16.10	0	4,485	0.00%
2021/12/29	0	0.00	2	19.72	19.67	-2	2,109	-0.09%
2021/12/28	1	20.04	1	19.95	19.99	0	2,100	0.00%
2021/12/27	1	19.99	0	0.00	20.00	1	2,082	0.05%
2021/12/22	1	19.76	0	0.00	19.57	1	2,074	0.05%
2021/02/17	1	33.93	1	33.62	35.00	0	1,157	0.00%
2020/11/25	0	0.00	2	26.94	26.70	-2	1,170	-0.17%
2020/11/16	0	0.00	1	26.12	25.84	-1	1,212	-0.08%
2020/11/12	1	25.60	0	0.00	25.68	1	1,209	0.08%
2020/11/11	0	0.00	1	26.12	26.06	-1	1,220	-0.08%
2020/11/09	0	0.00	2	25.35	25.62	-2	1,231	-0.16%
2020/11/06	0	0.00	2	24.79	24.58	-2	1,217	-0.16%
2020/11/05	0	0.00	9	24.06	24.35	-9	1,227	-0.73%
2020/11/03	0	0.00	9	22.88	23.37	-9	1,209	-0.74%
2020/10/29	5	22.22	0	0.00	22.51	5	1,223	0.41%
2020/10/28	4	22.68	0	0.00	22.93	4	1,240	0.32%
2020/10/23	0	0.00	4	23.14	23.25	-4	1,254	-0.32%
2020/10/22	4	22.68	0	0.00	22.99	4	1,249	0.32%
2020/10/21	0	0.00	2	23.14	23.01	-2	1,266	-0.16%
2020/10/19	0	0.00	1	22.68	22.62	-1	1,327	-0.08%
2020/10/16	1	22.20	0	0.00	22.32	1	1,340	0.07%
2020/10/12	0	0.00	5	22.40	22.82	-5	1,382	-0.36%
2020/10/08	3	21.78	2	22.22	21.80	1	1,397	0.07%
2020/10/07	0	0.00	2	21.78	21.90	-2	1,445	-0.14%
2020/10/05	0	0.00	2	21.34	21.25	-2	1,476	-0.14%
2020/09/29	0	0.00	2	21.03	20.56	-2	1,497	-0.13%
2020/09/24	4	20.50	2	20.92	20.35	2	1,599	0.13%
2020/09/23	2	20.92	0	0.00	21.25	2	1,588	0.13%
2020/09/22	6	21.60	0	0.00	21.35	6	1,559	0.38%
2020/09/21	3	22.15	2	22.68	21.92	1	1,549	0.06%
2020/09/17	3	22.37	0	0.00	22.39	3	1,588	0.19%
2020/09/15	0	0.00	1	23.14	23.11	-1	1,621	-0.06%
2020/09/14	0	0.00	1	22.68	22.87	-1	1,624	-0.06%
2020/09/11	1	22.44	0	0.00	22.54	1	1,628	0.06%
2020/09/10	0	0.00	1	22.89	22.63	-1	1,633	-0.06%
2020/09/09	1	22.22	0	0.00	22.55	1	1,668	0.06%
2020/09/08	1	22.68	0	0.00	22.83	1	1,673	0.06%
2020/09/07	0	0.00	3	23.14	22.97	-3	1,708	-0.18%
2020/09/04	6	22.82	0	0.00	22.78	6	1,735	0.35%
2020/09/01	5	23.69	0	0.00	24.01	5	1,778	0.28%
2020/08/31	0	0.00	2	24.67	24.59	-2	1,774	-0.11%
2020/08/26	2	24.09	0	0.00	24.35	2	1,883	0.11%
2020/08/25	0	0.00	2	24.59	24.18	-2	1,924	-0.10%
2020/08/24	0	0.00	2	24.09	24.32	-2	1,950	-0.10%
2020/08/21	0	0.00	3	23.61	23.70	-3	1,986	-0.15%
2020/08/20	5	23.30	0	0.00	22.74	5	1,994	0.25%
2020/08/19	1	24.08	0	0.00	24.02	1	1,992	0.05%
2020/08/13	0	0.00	2	24.21	23.94	-2	2,041	-0.10%
2020/08/11	0	0.00	1	23.14	23.47	-1	2,002	-0.05%
2020/08/10	0	0.00	1	22.68	22.62	-1	1,985	-0.05%
2020/08/07	2	22.45	0	0.00	22.38	2	1,973	0.10%
2020/08/06	1	23.14	0	0.00	23.03	1	1,944	0.05%
2020/08/05	0	0.00	2	23.50	23.58	-2	1,916	-0.10%
2020/08/04	0	0.00	1	22.95	22.85	-1	1,896	-0.05%
2020/08/03	1	22.22	0	0.00	22.39	1	1,885	0.05%
2020/07/31	2	22.91	0	0.00	22.99	2	1,860	0.11%
2020/07/30	0	0.00	1	23.61	23.65	-1	1,851	-0.05%
2020/07/24	1	23.14	0	0.00	22.93	1	1,818	0.06%
2020/07/23	2	23.85	0	0.00	23.90	2	1,785	0.11%
2020/07/21	0	0.00	4	24.35	24.45	-4	1,716	-0.23%
2020/07/20	2	23.58	0	0.00	23.87	2	1,689	0.12%
2020/07/16	2	24.09	0	0.00	23.82	2	1,634	0.12%
2020/07/15	1	24.59	1	25.09	24.46	0	1,611	0.00%
2020/07/14	3	24.73	0	0.00	24.46	3	1,577	0.19%
2020/07/13	0	0.00	1	25.60	25.71	-1	1,524	-0.07%
2020/07/10	2	25.25	0	0.00	24.99	2	1,512	0.13%
2020/07/09	0	0.00	1	26.12	26.04	-1	1,481	-0.07%
2020/07/08	1	25.60	0	0.00	25.68	1	1,453	0.07%
2020/07/07	2	26.34	0	0.00	26.10	2	1,415	0.14%
2020/07/03	0	0.00	12	23.99	24.15	-12	1,321	-0.91%
2020/07/02	0	0.00	1	23.05	23.28	-1	1,288	-0.08%
2020/07/01	0	0.00	2	22.59	22.87	-2	1,245	-0.16%
2020/06/29	4	22.35	0	0.00	22.00	4	1,220	0.33%
2020/06/24	0	0.00	2	23.45	23.18	-2	1,179	-0.17%
2020/06/23	1	22.14	1	22.80	22.96	0	1,156	0.00%
2020/06/22	0	0.00	1	22.59	22.51	-1	1,109	-0.09%
2020/06/18	1	21.69	1	22.14	22.17	0	1,094	0.00%
2020/06/16	0	0.00	3	22.67	22.34	-3	1,071	-0.28%
2020/06/15	2	21.26	0	0.00	21.25	2	1,039	0.19%
2020/06/12	9	21.19	2	21.69	21.81	7	1,017	0.69%
2020/06/11	4	23.08	0	0.00	22.80	4	966	0.41%
2020/06/10	1	23.52	0	0.00	23.64	1	937	0.11%
2020/06/09	0	0.00	2	23.40	23.70	-2	912	-0.22%
2020/06/04	1	22.00	0	0.00	22.15	1	847	0.12%
2020/06/03	1	22.00	0	0.00	22.01	1	820	0.12%
2020/05/29	1	19.20	1	19.60	19.63	0	681	0.00%
2020/03/10	2	23.94	0	0.00	24.85	2	746	0.27%
2020/02/26	1	26.92	0	0.00	27.28	1	735	0.14%
2020/02/11	0	0.00	3	29.20	29.07	-3	766	-0.39%
2020/02/03	2	26.26	0	0.00	26.93	2	695	0.29%
2020/01/30	1	29.51	0	0.00	27.50	1	676	0.15%
2019/12/16	0	0.00	7	29.43	29.59	-7	603	-1.16%
2019/12/09	2	27.55	0	0.00	27.52	2	587	0.34%
2019/12/06	1	27.35	0	0.00	27.32	1	586	0.17%
2019/12/04	1	26.65	0	0.00	26.79	1	588	0.17%
2019/11/29	2	27.73	0	0.00	27.38	2	635	0.31%
2019/11/27	1	28.56	0	0.00	28.57	1	652	0.15%
2019/11/05	0	0.00	3	29.81	30.13	-3	752	-0.40%
2019/09/05	0	0.00	20	28.00	28.20	-20	511	-3.91%
2019/09/02	20	26.00	0	0.00	26.10	20	444	4.50%
2019/08/05	2	26.84	0	0.00	27.23	2	166	1.20%
2019/08/01	1	29.18	0	0.00	29.91	1	159	0.63%
2019/06/20	0	0.00	3	31.63	31.85	-3	153	-1.95%
2019/06/03	2	28.48	0	0.00	28.27	2	118	1.69%
2019/05/08	1	31.10	0	0.00	32.70	1	119	0.83%
2019/03/14	0	0.00	3	32.33	32.33	-3	139	-2.14%
2019/02/12	0	0.00	7	31.09	30.80	-7	156	-4.48%
2019/01/23	0	0.00	3	28.75	28.44	-3	158	-1.89%
2019/01/18	3	28.63	0	0.00	28.56	3	166	1.81%
2018/10/09	4	27.54	0	0.00	27.72	4	206	1.94%
2018/10/04	1	28.40	0	0.00	28.32	1	209	0.48%
2018/08/28	2	32.55	0	0.00	32.26	2	238	0.84%
2018/07/03	2	31.48	0	0.00	31.70	2	165	1.21%
2018/06/19	1	35.41	0	0.00	34.88	1	139	0.72%
2018/06/15	0	0.00	3	36.64	36.63	-3	138	-2.17%
2018/06/06	3	38.26	0	0.00	38.57	3	132	2.27%
2018/05/28	0	0.00	3	37.18	37.35	-3	143	-2.09%
2018/05/21	0	0.00	17	38.72	38.92	-17	157	-10.82%
2018/05/15	1	38.30	0	0.00	38.20	1	169	0.59%
2018/05/11	1	37.85	1	37.83	38.03	0	176	0.00%
2018/05/10	1	37.06	0	0.00	37.08	1	177	0.56%
2018/05/07	0	0.00	2	35.10	35.37	-2	188	-1.06%
2018/05/02	1	36.61	0	0.00	36.61	1	197	0.51%
2018/04/30	1	36.92	0	0.00	37.10	1	200	0.50%
2018/04/26	0	0.00	1	35.52	35.20	-1	201	-0.50%
2018/04/18	1	35.44	0	0.00	35.67	1	223	0.45%
2018/03/23	1	35.62	0	0.00	35.28	1	235	0.43%
2018/03/16	3	38.55	0	0.00	38.65	3	223	1.34%
2018/03/12	0	0.00	1	38.10	38.91	-1	237	-0.42%
2018/03/05	1	35.99	0	0.00	35.80	1	243	0.41%
2018/02/26	3	38.46	0	0.00	38.72	3	246	1.22%
2018/02/23	5	38.35	3	38.45	38.11	2	249	0.80%
2018/02/09	2	35.00	0	0.00	33.72	2	250	0.80%
2018/02/05	1	39.48	0	0.00	40.70	1	267	0.37%
2018/01/16	1	39.50	0	0.00	39.84	1	345	0.29%