LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    1,098
  • 產業
    上市0.00%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26177.70279.2077.60-11,392-0.07%
2024/03/25277.98177.7578.0011,3810.07%
2024/03/22177.8500.0077.9011,3830.07%
2024/03/15174.5000.0074.5011,3420.07%
2024/03/14175.8000.0075.7011,3290.08%
2024/03/13175.8500.0075.8511,3300.08%
2024/03/0800.00476.2074.65-41,300-0.31%
2024/03/05171.7500.0071.8511,2260.08%
2024/02/1500.00166.5066.60-11,299-0.08%
2024/01/31161.5000.0061.3511,2770.08%
2024/01/2200.00160.7060.70-11,313-0.08%
2024/01/19159.45358.9359.85-21,307-0.15%
2024/01/17357.2200.0057.3031,3180.23%
2024/01/16258.0500.0057.9521,3160.15%
2024/01/09159.1500.0059.2011,3190.08%
2024/01/0400.00459.0658.95-41,318-0.30%
2024/01/03659.33259.4859.0541,3250.30%
2024/01/0200.00160.8060.70-11,274-0.08%
2023/12/2800.00261.1861.10-21,288-0.16%
2023/12/2600.00159.9560.35-11,290-0.08%
2023/12/22159.1000.0059.2011,2880.08%
2023/12/21158.60158.5059.0001,2950.00%
2023/12/2000.00159.4059.90-11,282-0.08%
2023/12/19259.0500.0059.2021,2800.16%
2023/12/18259.8000.0059.8521,3130.15%
2023/12/1500.00160.4060.10-11,314-0.08%
2023/12/1400.00159.6059.85-11,311-0.08%
2023/12/12158.60158.4558.4501,3010.00%
2023/12/07157.3500.0057.2011,3070.08%
2023/12/0600.00258.1857.90-21,320-0.15%
2023/12/05157.25357.1857.50-21,319-0.15%
2023/12/04458.28158.0058.3031,3190.23%
2023/12/01157.70157.5558.2501,3170.00%
2023/11/30258.08157.9058.0011,3110.08%
2023/11/28157.7500.0057.7511,3000.08%
2023/11/23157.30157.0557.3501,2730.00%
2023/11/20256.6500.0056.8021,2660.16%
2023/11/17156.95156.6056.9001,2700.00%
2023/11/16156.55256.6556.55-11,250-0.08%
2023/11/15256.25156.6056.4511,2260.08%
2023/11/14155.20155.2055.1501,2140.00%
2023/11/1300.00155.2554.75-11,221-0.08%
2023/11/10153.5500.0053.5511,2120.08%
2023/11/09253.85253.7054.0501,2210.00%
2023/11/0800.001054.1754.00-101,263-0.79%
2023/11/07153.3500.0053.5011,2630.08%
2023/11/03152.10152.2552.4001,2770.00%
2023/10/31149.6000.0049.2511,2730.08%
2023/10/30150.2500.0050.2511,2990.08%
2023/10/26150.10150.3549.6801,3210.00%
2023/10/2500.00152.0051.75-11,273-0.08%
2023/10/24151.3500.0051.4511,2700.08%
2023/10/23251.0500.0051.0521,2400.16%
2023/10/20251.63151.4052.0011,2280.08%
2023/10/19252.1000.0052.2521,2070.17%
2023/10/18352.8200.0052.2531,2200.25%
2023/10/04250.9500.0051.2521,2530.16%
2023/09/28151.6500.0051.8011,2940.08%
2023/09/26151.9500.0051.3011,2970.08%
2023/09/22251.48251.4051.7001,2830.00%
2023/09/20153.3500.0053.1511,2380.08%
2023/09/19153.9000.0053.7011,2450.08%
2023/09/13153.45153.4553.2501,2280.00%
2023/09/07153.3000.0053.3011,2340.08%
2023/09/05154.3500.0054.6011,2240.08%
2023/05/3000.00151.9552.00-1954-0.10%
2023/04/0700.00147.0947.03-11,215-0.08%
2023/04/06146.69146.6546.6901,2120.00%
2023/03/3100.00147.6047.30-11,207-0.08%
2023/03/30147.0700.0046.9811,2050.08%
2023/03/2200.00446.3046.37-41,266-0.32%
2023/03/10345.1600.0044.7431,1750.26%
2023/03/06346.6500.0046.4131,2440.24%
2022/11/2800.008539.2839.19-851,793-4.74%
2022/11/23739.6800.0039.6871,6930.41%
2022/11/217038.9700.0038.71701,7074.10%
2022/11/14236.9100.0036.9121,5420.13%
2022/11/10633.5800.0033.7361,4310.42%
2022/11/0700.00132.0032.35-11,310-0.08%
2022/11/0100.00131.4031.40-11,270-0.08%
2022/10/13131.5000.0030.3011,0970.09%
2022/10/11132.1000.0031.7111,0860.09%
2022/10/0400.00233.9334.23-21,089-0.18%
2022/09/2800.00133.8033.76-11,144-0.09%
2022/09/26135.80135.3335.1001,1790.00%
2022/09/23137.37137.0736.9801,1950.00%
2022/09/22137.3900.0037.5811,2230.08%
2022/09/16238.9000.0038.8721,2680.16%
2022/09/15139.30239.7039.65-11,292-0.08%
2022/09/14138.8000.0039.3711,3080.08%
2022/09/1200.00540.3440.44-51,325-0.38%
2022/09/07238.5900.0038.0521,3370.15%
2022/09/06139.7000.0039.6311,3440.07%
2022/09/01240.2500.0040.1921,3320.15%
2022/07/1500.00137.8738.00-11,128-0.09%
2022/07/1400.00237.3637.41-21,113-0.18%
2022/07/0800.00137.4037.47-1997-0.10%
2022/07/06136.60135.7035.0209370.00%
2022/07/01237.5400.0036.4828390.24%
2022/06/29140.9700.0041.0717610.13%
2022/06/28141.8300.0041.8317500.13%
2022/05/1600.001043.3643.51-10602-1.66%
2022/05/121043.1200.0041.95106131.63%
2021/10/2000.00148.9548.77-1722-0.14%
2021/10/01147.2600.0046.3916270.16%
2021/09/1400.00251.8051.80-2560-0.36%
2021/09/09249.9300.0050.6025590.36%
2021/08/2500.00148.8048.94-1527-0.19%
2021/08/16147.8000.0047.6015100.20%
2021/07/2200.00151.3051.10-1790-0.13%
2021/07/20151.1000.0050.5517780.13%
2021/06/1000.00147.7247.88-1810-0.12%
2021/06/02147.2300.0047.5218000.12%
2021/06/0100.00147.7047.76-1803-0.12%
2021/05/28146.2700.0046.3018030.12%
2021/05/0700.00447.9048.75-4586-0.68%
2021/05/05446.4600.0046.0945840.68%
2021/02/1700.00142.2343.00-1575-0.17%
2021/01/1300.00139.4239.89-1496-0.20%
2021/01/11137.9200.0038.7214850.21%
2020/11/1800.00129.8329.81-1556-0.18%
2020/11/16128.3900.0029.0515900.17%
2020/10/0500.00124.8624.54-1690-0.14%
2020/09/2500.00223.6223.28-2687-0.29%
2020/09/24323.3900.0023.2536780.44%
2020/08/2400.00124.6024.51-1517-0.19%
2020/08/20123.2300.0023.2715180.19%
2020/06/1900.00119.5719.57-1969-0.10%
2020/06/15118.8000.0018.5111,2110.08%
2020/06/0400.00318.9418.90-31,352-0.22%
2020/05/2500.00217.1217.18-21,365-0.15%
2020/05/22217.1600.0016.8621,3620.15%
2020/05/06116.40116.5016.7201,2540.00%
2020/04/22114.79214.8815.17-11,175-0.09%
2020/03/2400.00111.8812.15-1702-0.14%
2020/03/23211.0500.0010.9026200.32%
2020/03/12414.89415.2015.2202620.00%
2020/03/10216.9200.0017.2922420.83%
2020/03/0900.00117.3117.15-1231-0.43%
2020/03/0500.00118.8018.89-1213-0.47%
2020/03/03118.3700.0018.3512060.48%
2020/02/25119.0000.0019.1311620.62%
2020/01/30119.1500.0018.6011060.94%
2019/08/2200.00115.9115.70-1277-0.36%
2019/08/06314.70215.2215.2713340.30%
2019/06/2100.00115.6215.49-1267-0.37%
2019/05/3000.00214.2914.30-2234-0.85%
2019/05/29213.9400.0014.1222320.86%
2019/05/2400.00514.2714.24-5233-2.15%
2019/05/23514.1500.0014.1952322.15%
2019/05/2000.00614.6314.49-6227-2.64%
2019/05/17414.5200.0014.4342231.79%
2019/05/16214.6400.0014.6422150.93%
2019/05/14114.5800.0014.7711600.62%
2019/04/0100.00115.2215.08-1345-0.29%
2019/03/2100.00314.8914.93-3405-0.74%
2019/01/0700.00512.1512.30-5851-0.59%
2019/01/04311.7200.0011.7638720.34%
2019/01/02212.17512.6012.17-3919-0.33%
2018/12/20512.5000.0012.4551,0210.49%
2018/12/1900.001012.7112.72-101,018-0.98%
2018/12/18512.6000.0012.5951,0230.49%
2018/12/14512.5000.0012.6351,0270.49%
2018/12/1100.001512.5112.50-151,024-1.46%
2018/12/101512.3700.0012.35151,0391.44%
2018/12/03113.7000.0013.7011,0190.10%
2018/10/11213.2400.0012.4927340.27%
2018/10/0900.00114.8014.74-1687-0.15%
2018/10/08114.6600.0014.7116950.14%
2018/10/05114.9000.0014.8416770.15%
2018/09/2800.00216.2016.04-2599-0.33%
2018/09/19115.7500.0015.8115890.17%
2018/09/05116.2000.0016.0715400.19%
2018/07/1000.00115.1415.04-1544-0.18%
2018/07/06114.2700.0014.5915200.19%
2018/05/1100.00114.8014.83-1916-0.11%
2018/04/25113.8900.0014.0319360.11%
2018/03/1200.00115.1615.22-1851-0.12%
2018/02/06114.0700.0013.4418690.11%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音