台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.51
  • 漲跌
    ▼0.07
  • 漲幅
    -0.92%
  • 成交量
    24,716
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1937.5200.007.51345,6890.01%
2025/02/1727.6500.007.64247,0560.00%
2025/02/14107.5927.597.61847,8630.02%
2025/02/1217.5500.007.54148,5190.00%
2025/02/11107.6900.007.671049,6270.02%
2025/02/0700.0057.847.81-555,284-0.01%
2025/02/0600.0097.847.84-955,528-0.02%
2025/01/2200.003007.407.44-30055,088-0.54% 大賣/鉅額交易
2025/01/163107.2800.007.3131057,4300.54% 大買/鉅額交易
2025/01/09107.1927.197.21861,1150.01%
2025/01/0800.00307.177.17-3062,267-0.05%
2025/01/0617.3817.397.40062,7840.00%
2025/01/0257.47107.457.47-564,634-0.01%
2024/12/31657.6200.007.636566,4080.10%
2024/12/3057.4300.007.44567,8920.01%
2024/12/27307.5700.007.583068,1360.04%
2024/12/26117.50107.497.50169,2410.00%
2024/12/2457.5400.007.53571,1870.01%
2024/12/232407.6500.007.6624071,2840.34% 大買/鉅額交易
2024/12/19157.7817.767.741473,2060.02%
2024/12/1800.0018.028.05-173,0780.00%
2024/12/174208.0000.007.9842075,8200.55% 大買/鉅額交易
2024/12/1617.9800.007.99176,7590.00%
2024/12/122008.2818.268.2519977,3160.26% 大買/鉅額交易
2024/12/1100.004098.428.42-40978,781-0.52% 大賣/鉅額交易
2024/12/0900.00148.678.69-1482,081-0.02%
2024/12/0500.003078.608.63-30785,125-0.36% 大賣/鉅額交易
2024/11/2800.002008.418.41-20088,545-0.23% 大賣/鉅額交易
2024/11/27108.3000.008.301088,5540.01%
2024/11/26108.3100.008.291087,2350.01%
2024/11/2200.0017.998.01-187,7870.00%
2024/11/19108.0000.008.001091,7860.01%
2024/11/1800.0017.937.93-192,7940.00%
2024/11/152007.9900.007.9720093,4200.21% 大買/鉅額交易
2024/11/131008.0900.008.1010095,4750.10%
2024/11/121008.32608.338.404097,1530.04%
2024/11/082608.1600.008.1826098,5580.26% 大買/鉅額交易
2024/11/071008.0528.038.069899,2740.10%
2024/11/061418.1700.008.1314199,1440.14% 大買/鉅額交易
2024/11/051208.3600.008.3712097,4420.12% 大買/鉅額交易
2024/11/04108.2800.008.3110101,6670.01%
2024/10/30208.341108.338.34-90108,395-0.08% 大賣/
2024/10/2900.0028.268.28-2109,5090.00%
2024/10/28658.2300.008.2065109,9150.06%
2024/10/25208.4500.008.5020109,2510.02%
2024/10/23208.2898.298.2911109,2000.01%
2024/10/22118.32108.378.301109,0670.00%
2024/10/2100.0058.638.67-5107,2560.00%
2024/10/1800.0018.638.64-1107,8450.00%
2024/10/16108.8800.008.8810107,7550.01%
2024/10/15268.6900.008.6926106,9210.02%
2024/10/14108.6100.008.6210106,5610.01%
2024/10/1168.7800.008.766106,7960.01%
2024/10/091108.9300.008.91110106,0220.10% 大買/鉅額交易
2024/10/08628.94158.938.9747105,3380.04%
2024/10/07429.06129.069.0630104,5160.03%
2024/10/0439.2800.009.283102,9380.00%
2024/10/0139.472059.479.46-202101,315-0.20% 大賣/鉅額交易
2024/09/302009.472019.499.50-1101,2770.00% 大買/大賣/
2024/09/27229.43509.439.43-28101,032-0.03%
2024/09/26399.4059.409.4234101,4680.03%
2024/09/25269.5359.549.5321101,6920.02%
2024/09/241529.50109.579.52142101,4000.14% 大買/鉅額交易
2024/09/23209.5369.529.5314100,7740.01%
2024/09/2000.00109.699.68-1099,286-0.01%
2024/09/192899.73179.719.7327297,9080.28% 大買/鉅額交易
2024/09/183169.97219.9910.0129595,0200.31% 大買/鉅額交易
2024/09/16259.91649.929.93-3993,775-0.04%
2024/09/13259.9619.969.962492,6910.03%
2024/09/12159.9419.949.941492,3510.02%
2024/09/11610.0458510.0910.12-57990,330-0.64% 大賣/鉅額交易
2024/09/1079.8589.819.86-188,4450.00%
2024/09/0929.71719.729.70-6987,881-0.08%
2024/09/0649.8259.789.86-186,5720.00%
2024/09/05239.66139.669.671084,5420.01%
2024/09/04549.5059.499.524983,5520.06%
2024/09/03259.2529.279.272381,9980.03%
2024/09/02179.2559.259.251281,6990.01%
2024/08/3019.4100.009.42180,8520.00%
2024/08/29119.4700.009.461180,6280.01%
2024/08/2839.51169.529.52-1380,030-0.02%
2024/08/27129.5500.009.541279,6800.02%
2024/08/2600.00219.619.62-2179,570-0.03%
2024/08/23269.55109.549.551678,7400.02%
2024/08/22129.6500.009.701277,4660.02%
2024/08/2100.002909.699.71-29076,061-0.38% 大賣/鉅額交易
2024/08/20159.5069.469.47974,6020.01%
2024/08/19269.502449.509.53-21873,445-0.30% 大賣/鉅額交易
2024/08/16339.45969.489.49-6372,597-0.09%
2024/08/15789.59409.609.633871,1670.05%
2024/08/14109.4739.549.59769,0400.01%
2024/08/1319.3900.009.36166,5680.00%
2024/08/12219.3700.009.382166,0570.03%
2024/08/09119.1900.009.221164,8800.02%
2024/08/0849.3319.329.35362,5130.00%
2024/08/07309.4239.449.422760,8030.04%
2024/08/0699.671779.619.70-16858,594-0.29% 大賣/鉅額交易
2024/08/05409.8519.779.883954,2170.07%
2024/08/02309.25209.279.271049,4560.02%
2024/08/01209.0759.059.061547,1030.03%
2024/07/31208.8558.828.861546,0420.03%
2024/07/29108.7300.008.721044,7890.02%
2024/07/2688.5900.008.58843,8750.02%
2024/07/2228.75608.748.72-5843,221-0.13%
2024/07/1918.76808.768.75-7942,660-0.19%
2024/07/18108.8618.858.85941,7210.02%
2024/07/1700.0028.908.90-241,3480.00%
2024/07/1628.7200.008.74240,4570.00%
2024/07/1558.6828.678.68340,9080.01%
2024/07/1218.7900.008.81139,9840.00%
2024/07/11208.6100.008.622039,1580.05%
2024/07/1000.0028.558.58-239,612-0.01%
2024/07/0928.6400.008.64239,4870.01%
2024/07/0800.002308.578.57-23039,803-0.58% 大賣/鉅額交易
2024/07/05338.4500.008.463340,4670.08%
2024/07/03378.3058.318.293239,9370.08%
2024/07/02328.2800.008.303239,8070.08%
2024/07/011628.4000.008.4416239,1010.41% 大買/鉅額交易
2024/06/2838.71508.768.73-4738,693-0.12%
2024/06/27328.6500.008.693238,5500.08%
2024/06/2618.921708.888.89-16938,001-0.44% 大賣/鉅額交易
2024/06/2528.95308.978.98-2838,148-0.07%
2024/06/24158.8900.008.881538,0490.04%
2024/06/2148.8500.008.86438,1860.01%
2024/06/20118.941508.948.92-13938,535-0.36% 大賣/鉅額交易
2024/06/1978.9900.009.00738,9150.02%
2024/06/1878.8700.008.86739,2720.02%
2024/06/17308.93198.938.941139,3270.03%
2024/06/1400.00128.838.80-1239,587-0.03%
2024/06/1328.6338.618.59-139,0060.00%
2024/06/1258.4800.008.52539,1120.01%
2024/06/11168.3600.008.371639,1380.04%
2024/06/0600.00518.748.73-5140,329-0.13%
2024/06/0500.00108.628.61-1040,020-0.02%
2024/06/0400.00108.428.43-1039,840-0.03%
2024/06/03108.21138.228.22-340,182-0.01%
2024/05/3047.9500.007.99440,4360.01%
2024/05/2968.1200.008.13640,1800.01%
2024/05/2858.3600.008.37539,9600.01%
2024/05/27208.4000.008.392040,1500.05%
2024/05/2300.00218.468.45-2141,125-0.05%
2024/05/2218.4400.008.44141,0830.00%
2024/05/2158.3700.008.37541,5250.01%
2024/05/1700.00308.558.54-3042,029-0.07%
2024/05/1600.0058.648.65-542,377-0.01%
2024/05/15318.3800.008.383142,3860.07%
2024/05/0800.00838.308.30-8349,019-0.17%
2024/05/0748.2900.008.29449,6040.01%
2024/05/06208.1900.008.192049,5510.04%
2024/05/02207.9400.007.982049,7070.04%
2024/04/29207.9000.007.912050,1320.04%
2024/04/2657.7800.007.81550,6250.01%
2024/04/25117.8900.007.871151,2370.02%
2024/04/2488.0000.007.99850,9050.02%
2024/04/22357.9600.007.973551,8160.07%
2024/04/1958.01108.278.15-551,810-0.01%
2024/04/1757.9147.917.92152,0180.00%
2024/04/16148.0118.008.011352,1180.02%
2024/04/152118.1878.198.1820452,3210.39% 大買/鉅額交易
2024/04/122508.1600.008.1725053,0440.47% 大買/鉅額交易
2024/04/11758.2738.288.287253,6750.13%
2024/04/10538.6458.648.644853,7230.09%
2024/04/09378.5100.008.523754,0040.07%
2024/04/08378.4400.008.443754,9280.07%
2024/04/03148.6600.008.661454,5550.03%
2024/04/02728.7828.778.767054,7230.13%
2024/03/2800.00169.009.04-1654,326-0.03%
2024/03/2600.001038.898.89-10355,656-0.19% 大賣/鉅額交易
2024/03/2548.9900.008.97455,9230.01%
2024/03/22108.87108.818.87056,5360.00%
2024/03/21598.77108.758.754958,0740.08%
2024/03/2068.7700.008.79659,6950.01%
2024/03/19668.7528.728.756461,4100.10%
2024/03/15458.7900.008.804561,1400.07%
2024/03/1459.0300.008.99560,8490.01%
2024/03/1359.12109.129.10-561,484-0.01%
2024/03/1219.2819.279.30061,7250.00%
2024/03/11109.3439.339.32762,8980.01%
2024/03/0889.3379.299.34163,4130.00%
2024/03/07109.3329.309.29863,5590.01%
2024/03/0600.00109.209.20-1063,610-0.02%
2024/03/0419.03209.039.03-1964,209-0.03%
2024/03/0198.9478.948.93264,0240.00%
2024/02/29128.8300.008.831263,8210.02%
2024/02/2718.90158.898.90-1463,671-0.02%
2024/02/2600.0089.019.02-863,621-0.01%
2024/02/23258.6700.008.682562,9430.04%
2024/02/22138.6400.008.651363,3190.02%
2024/02/21158.7300.008.731563,0950.02%
元大美債20正2 相關文章
元大美債20正2 相關影音