加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    15,221張
  • 產業
    上市

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2319.47179.489.47-1625,130-0.06%
2024/04/2200.0010.59.409.40-10.525,205-0.04%
2024/04/1829.2100.009.20224,6870.01%
2024/04/17119.2000.009.211124,5380.04%
2024/04/16299.30109.309.301923,6910.08%
2024/04/1219.4600.009.44123,3800.00%
2024/04/1149.4000.009.40423,4860.02%
2024/04/1029.6700.009.67222,7350.01%
2024/04/0959.6300.009.62522,9370.02%
2024/04/0329.6400.009.64223,6550.01%
2024/03/2919.7200.009.72123,6090.00%
2024/03/2529.6200.009.63224,6450.01%
2024/03/2219.7479.709.73-625,138-0.02%
2024/03/2119.6000.009.60125,1140.00%
2024/03/193.39.4919.499.502.326,5480.01%
2024/03/1529.5800.009.59226,2320.01%
2024/03/1409.6900.009.68025,9670.00%
2024/03/110.29.6159.629.62-4.926,068-0.02%
2024/03/0819.5659.579.56-426,146-0.02%
2024/03/0719.5300.009.53126,2000.00%
2024/03/0549.4600.009.47425,8950.02%
2024/03/0459.62189.629.61-1325,294-0.05%
2024/03/0129.5800.009.57225,2410.01%
2024/02/295.39.40409.389.40-34.824,943-0.14%
2024/02/2719.41709.409.41-6924,672-0.28%
2024/02/26109.4600.009.461024,3470.04%
2024/02/231.59.4200.009.411.524,1850.01%
2024/02/220.59.3800.009.380.524,2550.00%
2024/02/215.29.3700.009.365.224,1140.02%
2024/02/2029.4500.009.46223,7430.01%
2024/02/1629.4169.419.42-424,231-0.02%
2024/02/1589.2900.009.31823,8700.03%
2024/02/057.99.55469.549.56-38.122,495-0.17%
2024/02/020.69.6800.009.650.622,1160.00%
2024/02/0119.79.6700.009.7019.721,7590.09%
2024/01/3119.8800.009.89121,1550.00%
2024/01/3019.9800.009.98121,5300.00%
2024/01/2919.8800.009.89121,8380.00%
2024/01/2519.8200.009.83123,2110.00%
2024/01/2419.8700.009.88123,3910.00%
2024/01/2200.0019.859.85-124,2660.00%
2024/01/194.99.8000.009.804.924,7290.02%
2024/01/181.99.8000.009.791.925,5420.01%
2024/01/1639.9600.009.98326,9280.01%
2024/01/1529.9600.009.96227,8890.01%
2024/01/120.29.9200.009.910.229,1380.00%
2024/01/1149.9800.009.97429,5380.01%
2024/01/10109.9000.009.911029,6430.03%
2024/01/080.39.7600.009.730.329,8100.00%
2024/01/050.19.6800.009.680.129,8820.00%
2024/01/042.19.72249.739.72-2229,896-0.07%
2024/01/03109.8800.009.881029,6260.03%
2024/01/02129.9100.009.921229,8700.04%
2023/12/290.410.0500.0010.070.430,4480.00%
2023/12/283.410.1200.0010.103.431,1220.01%
2023/12/260.210.1200.0010.100.231,6470.00%
2023/12/221.710.1600.0010.161.732,4360.01%
2023/12/2110.710.0600.0010.0510.732,2270.03%
2023/12/201.210.162510.1710.17-23.831,809-0.07%
2023/12/1922.310.2500.0010.2422.332,0030.07%
2023/12/182010.3100.0010.312031,4350.06%
2023/12/156310.363410.3010.382930,8910.09%
2023/12/141.810.07810.0810.08-6.229,738-0.02%
2023/12/120.59.7700.009.780.529,3390.00%
2023/12/077.49.6200.009.627.429,2000.03%
2023/12/0639.8300.009.84328,6390.01%
2023/12/0500.00309.839.84-3028,482-0.11%
2023/12/0400.0029.779.78-228,247-0.01%
2023/12/012.49.5300.009.572.428,1160.01%
2023/11/291.19.3900.009.391.128,3210.00%
2023/11/281.59.3900.009.391.528,2170.01%
2023/11/241.59.4700.009.471.528,2180.01%
2023/11/211.29.4800.009.451.228,6120.00%
2023/11/161.49.6169.629.62-4.628,263-0.02%
2023/11/1519.5500.009.57128,1840.00%
2023/11/1300.0039.209.20-328,353-0.01%
2023/11/102.39.1800.009.182.328,7740.01%
2023/11/090.59.3100.009.310.528,7950.00%
2023/11/0800.0019.259.25-128,8190.00%
2023/11/070.89.1900.009.190.828,6840.00%
2023/11/06109.3200.009.331028,4070.04%
2023/11/031.39.18509.219.17-48.728,081-0.17%
2023/11/0220.58.9400.008.9420.527,3980.07%
2023/11/01208.66208.678.68026,9740.00%
2023/10/31178.4700.008.471726,9750.06%
2023/10/30148.4400.008.431427,3710.05%
2023/10/2798.5600.008.55926,9200.03%
2023/10/26148.55108.548.54426,7270.01%
2023/10/252.58.7300.008.732.526,2820.01%
2023/10/2431.88.7300.008.7231.825,8410.12%
2023/10/232.48.8488.848.84-5.624,986-0.02%
2023/10/20108.9600.009.001024,0280.04%
2023/10/191.39.1989.189.20-6.722,902-0.03%
2023/10/1859.3600.009.37522,8230.02%
2023/10/162.39.2600.009.242.323,4500.01%
2023/10/131.79.4100.009.391.723,2930.01%
2023/10/1119.3600.009.37123,5180.00%
2023/10/0619.15109.189.17-923,640-0.04%
2023/10/0537.89.0800.009.1037.823,4700.16%
2023/10/0479.2300.009.22722,8180.03%
2023/10/033.29.5400.009.543.221,9530.01%
2023/09/289.79.7100.009.699.721,6470.04%
2023/09/2749.7800.009.78421,1280.02%
2023/09/25209.9700.009.972020,9360.10%
2023/09/22179.9409.969.941721,2220.08%
2023/09/1500.00110.4110.42-121,5350.00%
2023/09/1200.001210.3210.35-1223,320-0.05%
2023/09/07310.2000.0010.20325,1970.01%
2023/09/061010.2800.0010.281025,7760.04%
2023/09/0400.001010.3310.34-1026,373-0.04%
2023/09/01510.28210.2810.28326,6520.01%
2023/08/311210.2800.0010.271226,9900.04%
2023/08/30610.27110.2710.28527,5290.02%
2023/08/2900.00410.1610.18-427,673-0.01%
2023/08/240.39.90119.919.89-10.727,668-0.04%
2023/08/231.19.7229.709.71-0.927,6610.00%
2023/08/2239.7219.739.72228,4870.01%
2023/08/212.39.7600.009.752.328,8290.01%
2023/08/1812.29.7300.009.7312.228,7020.04%
2023/08/171.99.9100.009.911.928,2300.01%
2023/08/169.29.9900.009.999.227,9730.03%
2023/08/15110.1300.0010.13127,5970.00%
2023/08/14310.2200.0010.23327,5150.01%
2023/08/112.110.2500.0010.272.127,4990.01%
2023/08/1000.00710.2510.26-727,493-0.03%
2023/08/0800.00310.2910.30-327,374-0.01%
2023/08/07110.2800.0010.28127,3580.00%
2023/08/04310.1400.0010.15327,2310.01%
2023/08/02110.3500.0010.30126,9400.00%
2023/08/01110.460.310.4810.480.726,4800.00%
2023/07/31210.48110.4810.48126,8230.00%
2023/07/281210.3700.0010.391227,1050.04%
2023/07/2400.00410.2910.30-427,821-0.01%
2023/07/2000.003010.4810.46-3027,950-0.11%
2023/07/19210.32110.3110.32127,7090.00%
2023/07/181310.0900.0010.111327,3300.05%
2023/07/17110.04110.0310.04027,2130.00%
2023/07/1400.001010.0410.06-1027,333-0.04%
2023/07/1329.9800.009.98227,3480.01%
2023/07/1219.9900.009.96127,6520.00%
2023/07/110.99.9049.899.92-3.127,913-0.01%
2023/07/074.99.5629.569.582.928,3560.01%
2023/07/0639.7300.009.71328,3840.01%
2023/07/052.79.84209.839.83-17.328,176-0.06%
2023/07/044.39.8400.009.854.328,3340.02%
2023/07/03339.8600.009.873328,3480.12%
2023/06/300.59.8400.009.840.528,2650.00%
2023/06/29109.7900.009.751027,9410.04%
2023/06/280.59.6979.699.69-6.527,564-0.02%
2023/06/270.29.5300.009.540.227,3810.00%
2023/06/2639.3900.009.40327,2770.01%
2023/06/2122.19.6200.009.6222.127,0670.08%
2023/06/2069.6800.009.68626,7210.02%
2023/06/195.69.9500.009.945.626,3310.02%
2023/06/166.29.9700.009.976.225,4270.02%
2023/06/1512.19.87129.899.860.124,8700.00%
2023/06/142.99.9100.009.902.924,1940.01%
2023/06/13109.7800.009.781023,6880.04%
2023/06/1221.19.6500.009.6621.123,3610.09%
2023/06/0900.000.39.669.67-0.322,8790.00%
2023/06/080.29.6100.009.600.222,7620.00%
2023/06/074.39.4900.009.504.322,8030.02%
2023/06/062.19.34119.349.31-8.922,297-0.04%
2023/06/052.29.4100.009.422.222,0490.01%
2023/06/0219.1600.009.17121,5150.00%
2023/06/011.39.0000.008.991.321,2680.01%
2023/05/3112.68.9778.998.995.621,4620.03%
2023/05/3028.8700.008.87221,5900.01%
2023/05/290.38.883.38.878.88-321,693-0.01%
2023/05/268.48.6800.008.658.421,5300.04%
2023/05/257.68.8700.008.867.620,6690.04%
2023/05/2419.0500.009.06120,3440.01%
2023/05/231.49.033.29.049.05-1.820,225-0.01%
2023/05/221.58.9400.008.941.520,0880.01%
2023/05/191.49.00158.998.99-13.619,931-0.07%
2023/05/181.88.8828.878.88-0.219,7280.00%
2023/05/171.18.7500.008.731.119,5370.01%
2023/05/1638.8100.008.82319,3290.02%
2023/05/152.38.7500.008.762.319,2680.01%
2023/05/1258.7900.008.79519,3750.03%
2023/05/1118.7300.008.74119,2490.01%
2023/05/1038.7300.008.72319,1140.02%
2023/05/0938.7800.008.78319,0300.02%
2023/05/0568.6100.008.60618,5870.03%
2023/05/041.18.8000.008.791.118,0770.01%
2023/05/0310.68.891.48.908.889.217,4650.05%
2023/05/023.59.0900.009.123.516,3000.02%
2023/04/281.39.1800.009.181.316,1870.01%
2023/04/27128.9700.008.961215,9010.08%
2023/04/2616.38.9800.008.9816.315,5860.10%
2023/04/250.39.1300.009.110.314,9860.00%
2023/04/211.59.1400.009.151.514,5800.01%
2023/04/201.39.1539.149.14-1.714,449-0.01%
2023/04/194.89.0600.009.034.814,3240.03%
2023/04/181.19.1239.119.11-1.913,894-0.01%
2023/04/1722.99.0300.009.0122.913,4230.17%
2023/04/1413.79.0900.009.1113.712,6860.11%
2023/04/137.89.1000.009.097.812,0590.06%
2023/04/123.19.2200.009.223.111,3510.03%
2023/04/1129.2800.009.33211,0980.02%
2023/04/1059.5039.569.48210,7110.02%
2023/04/0789.5400.009.54810,5210.08%
2023/03/3119.7000.009.6919,9230.01%
2023/03/2900.0029.649.65-29,754-0.02%
2023/03/28109.6300.009.63109,8190.10%
2023/03/27149.6519.659.65139,8210.13%
2023/03/246.29.6600.009.646.29,7840.06%
2023/03/233.99.7800.009.763.99,4900.04%
2023/03/222.49.8239.819.81-0.69,304-0.01%
2023/03/215.99.7600.009.765.99,2030.06%
2023/03/202.19.8339.849.92-0.98,950-0.01%
2023/03/171.49.8600.009.851.48,7440.02%
2023/03/1615.99.8400.009.8015.98,4770.19%
2023/03/154.49.8929.919.912.48,2640.03%
2023/03/145.79.9500.009.945.78,0210.07%
2023/03/135.210.0000.009.995.27,7560.07%
2023/03/104.210.07110.1110.133.27,2130.04%
2023/03/090.710.2500.0010.240.76,7200.01%
2023/03/080.410.2800.0010.260.46,5570.01%
2023/03/070.210.3700.0010.370.26,3370.00%
2023/03/06110.2400.0010.3416,1330.02%
2023/03/036.410.1600.0010.186.45,9500.11%
2023/03/023.410.2200.0010.203.45,5810.06%
2023/03/01910.3600.0010.3995,0730.18%
2023/02/231.210.4800.0010.491.24,7090.03%
2023/02/228.510.5000.0010.518.54,5510.19%
2023/02/16210.7300.0010.7424,2680.05%
2023/02/15010.7300.0010.7104,3200.00%
2023/02/101.410.5600.0010.561.44,2300.03%
2023/02/06111.1000.0011.1013,9020.03%
2023/01/0600.00510.0210.02-53,567-0.14%
2022/12/280.510.0400.0010.040.53,8320.01%
2022/12/23110.0300.0010.0414,1370.02%
2022/12/210.29.9400.009.920.24,4380.01%
2022/12/19510.1900.0010.2254,4640.11%
2022/12/16110.3400.0010.4214,3480.02%
2022/12/1400.00710.5810.60-74,247-0.16%
2022/12/1300.00610.5110.51-64,221-0.14%
2022/12/120.210.4700.0010.470.24,2810.01%
2022/12/07810.3200.0010.3284,3450.18%
2022/12/06610.4400.0010.4764,2550.14%
2022/12/020.910.7800.0010.740.94,0770.02%
2022/11/29210.6000.0010.6224,0710.05%
2022/11/180.110.4000.0010.380.14,1340.00%
2022/11/15110.7000.0010.7014,1020.02%
2022/11/1400.00710.8110.80-74,079-0.17%
2022/10/2629.8729.899.8703,7980.00%
2022/10/1729.2500.009.2823,7620.05%
2022/10/1400.0029.439.45-23,732-0.05%
2022/10/1229.2900.009.2923,6740.05%
2022/10/1178.8400.008.8073,5840.20%
2022/10/070.29.2800.009.250.23,3480.01%
2022/10/0539.9569.969.98-33,067-0.10%
2022/09/30109.3800.009.38102,8850.35%
2022/09/28289.8239.789.78252,6460.94%
2022/09/27410.2400.0010.1742,3560.17%
2022/09/261010.8100.0010.80102,1050.47%
2022/09/21511.6000.0011.6151,9320.26%
2022/09/14112.0400.0012.0511,8690.05%
2022/07/2900.0012.712.4912.50-12.72,802-0.45%
2022/07/0100.003310.8010.81-333,084-1.07%
2022/06/3000.00210.9210.93-23,105-0.06%
2022/06/2900.00111.1111.12-13,086-0.03%
2022/06/2700.00111.2111.20-13,113-0.03%
2022/06/2400.00210.9310.97-23,113-0.06%
2022/06/2300.00110.7310.73-13,161-0.03%
2022/06/2100.00510.2810.31-53,067-0.16%
2022/06/17610.1800.0010.1962,9610.20%
2022/06/15210.782410.7710.76-222,731-0.81%
2022/06/141211.2700.0011.15122,4460.49%
2022/05/23412.0100.0012.0242,8660.14%
2022/04/25112.2700.0012.2414,0970.02%
2022/04/20312.4200.0012.4434,1270.07%
2022/04/14112.5900.0012.6014,2020.02%
2022/04/12512.4500.0012.4654,2550.12%
2022/04/085.212.4300.0012.425.24,3110.12%
2022/04/07212.6000.0012.5824,2650.05%
2022/04/06212.7900.0012.7724,2590.05%
2022/04/01312.88112.8612.8824,2540.05%
2022/03/31112.9100.0012.9214,2980.02%
2022/03/30113.0900.0013.0314,3360.02%
2022/03/28112.8300.0012.8314,4170.02%
2022/03/250.412.6600.0012.660.44,7610.01%
2022/03/150.212.5800.0012.550.25,8560.00%
2022/03/11112.6200.0012.6215,8990.02%
2022/03/07112.3700.0012.3816,5690.02%
2022/02/24612.0500.0012.0066,5620.09%
2022/02/23612.3300.0012.3566,3470.09%
2022/02/22512.521512.4912.51-106,225-0.16%
2022/02/21512.6000.0012.6156,1590.08%
2022/02/170.212.7400.0012.720.26,0460.00%
2022/02/161.212.6700.0012.691.26,0340.02%
2022/02/152.212.5400.0012.542.26,0010.04%
2022/02/141.212.6300.0012.641.25,8620.02%
2022/02/112.212.8300.0012.822.25,7270.04%
2022/02/09112.9100.0012.9115,5420.02%
2022/01/2611.212.8100.0012.8011.25,4320.21%
2022/01/211112.941212.9212.91-15,082-0.02%
2022/01/20313.1400.0013.1734,8430.06%
2022/01/19213.1600.0013.2324,7790.04%
2022/01/17213.4400.0013.4224,6800.04%
2022/01/14513.4800.0013.4754,6940.11%
2022/01/0700.00113.3613.37-14,635-0.02%
2022/01/05113.4600.0013.4614,6900.02%
2022/01/03113.3700.0013.3414,6520.02%
2021/12/29513.43413.4213.4114,6530.02%
2021/12/2400.00513.4013.42-54,738-0.11%
2021/12/23413.3300.0013.3344,6960.09%
2021/12/22613.2000.0013.2064,6290.13%
2021/12/211312.9100.0012.92134,5690.28%
2021/12/201413.290.113.3013.3113.94,1520.33%
2021/12/17413.3900.0013.3843,8170.10%
2021/12/162.413.48413.4713.48-1.63,622-0.04%
2021/12/151.113.4600.0013.481.13,5100.03%
2021/12/14313.6000.0013.6233,3740.09%
2021/12/13613.8000.0013.8063,2690.18%
2021/12/100.113.9400.0013.920.13,2190.00%
2021/12/080.113.9800.0013.940.13,2610.00%
2021/12/07213.8000.0013.8223,2450.06%
2021/12/06613.5700.0013.5963,2040.19%
2021/12/021313.4300.0013.40133,0130.43%
2021/12/011.413.7700.0013.811.42,6690.05%
2021/11/300.214.0500.0014.020.22,4520.01%
2021/11/262.114.1400.0014.122.12,3130.09%
2021/11/241514.1400.0014.13152,2920.65%
2021/11/2211.114.1500.0014.1711.12,2480.49%
2021/11/192.214.1900.0014.192.22,2150.10%
2021/11/180.114.2700.0014.230.12,2290.00%
2021/11/170.114.3700.0014.360.12,1960.00%
2021/11/1600.00314.3714.37-32,242-0.13%
2021/11/150.114.4900.0014.430.12,2410.01%
2021/11/110.114.4900.0014.480.12,2450.00%
2021/11/091014.5200.0014.53102,2680.44%
2021/11/0400.00514.4514.46-52,303-0.22%
2021/10/2900.00114.3114.35-12,446-0.04%
2021/10/270.114.4900.0014.470.12,4650.00%
2021/10/19114.3400.0014.3412,5100.04%
2021/10/01913.8800.0013.8393,0170.30%
2021/09/300.114.0300.0014.030.12,9330.00%
2021/09/29414.0300.0014.0142,9590.14%
2021/09/24814.0500.0014.0483,0180.27%
2021/09/220.113.9100.0013.900.13,1110.00%
2021/09/17913.9300.0013.9393,1170.29%
2021/09/16414.0800.0014.0843,0880.13%
2021/09/140.314.1200.0014.100.33,0970.01%
2021/09/130.114.0500.0014.070.13,1220.00%
2021/09/090.114.1200.0014.070.13,2510.00%
2021/09/08914.1700.0014.1593,2570.28%
2021/09/011.114.3300.0014.331.13,6600.03%
2021/08/310.114.30314.2914.29-2.93,681-0.08%
2021/08/270.114.2400.0014.230.13,6870.00%
2021/08/250.114.2800.0014.270.13,7260.00%
2021/08/102.113.9900.0014.002.13,6600.06%
2021/07/21214.0000.0014.0123,7890.05%
2021/07/1900.00513.9813.98-53,711-0.13%
2021/07/16614.04114.0314.0453,6490.14%
2021/07/14314.2700.0014.2233,5640.08%
2021/07/0800.00214.3714.37-23,367-0.06%
2021/07/06614.5600.0014.5563,2450.18%
2021/07/01214.4600.0014.4923,1610.06%
2021/06/28514.7100.0014.7252,9930.17%
2021/06/25214.6900.0014.7022,9830.07%
2021/06/24314.5800.0014.5832,9540.10%
2021/06/22314.5600.0014.5532,9180.10%
2021/06/18214.7600.0014.7422,8070.07%
2021/06/1700.00214.8514.87-22,742-0.07%
2021/06/16114.7500.0014.7612,7160.04%
2021/06/11315.0200.0015.0532,6060.12%
2021/06/10515.1800.0015.1652,5460.20%
2021/06/09115.0200.0015.0412,4930.04%
2021/06/08114.8400.0014.8512,4550.04%
2021/06/07214.6100.0014.6522,4450.08%
2021/06/04114.5100.0014.5612,4620.04%
2021/06/01214.4400.0014.4222,4870.08%
2021/05/31114.4400.0014.4412,4830.04%
2021/05/1200.00113.9714.01-12,587-0.04%
2021/05/11314.1800.0014.1832,4850.12%
2021/05/10314.3100.0014.3432,4730.12%
2021/05/0400.00214.3514.36-22,507-0.08%
2021/04/28214.3100.0014.3222,4890.08%
2021/04/16114.4300.0014.4312,2440.04%
2021/03/10113.8900.0013.8312,0490.05%
2021/02/2500.00113.6213.64-12,132-0.05%
2021/02/1700.00913.2513.34-92,253-0.40%
2021/02/02112.6000.0012.5912,3440.04%
2021/01/1900.001012.5312.53-102,320-0.43%
2021/01/18212.5000.0012.4822,3320.09%
2021/01/05112.4100.0012.4212,2560.04%
2020/12/30112.6400.0012.6712,2110.05%
2020/12/281612.7100.0012.70162,1960.73%
2020/12/15112.5600.0012.4712,2930.04%
2020/12/09112.6800.0012.6912,3780.04%
2020/12/08112.6000.0012.6012,4050.04%
2020/11/2000.00311.9211.92-32,193-0.14%
2020/11/1800.001911.9012.00-192,193-0.87%
2020/11/1600.00611.5311.50-62,117-0.28%
2020/11/13611.2100.0011.2362,0560.29%
2020/11/1100.002211.4311.45-222,018-1.09%
2020/11/1000.001311.0311.04-131,929-0.67%
2020/11/0400.001710.7310.78-171,982-0.86%
2020/10/3000.00410.4910.50-41,993-0.20%
2020/10/29710.45510.4810.4821,9740.10%
2020/10/281210.6300.0010.60121,9500.62%
2020/10/271110.69410.7310.7171,9250.36%
2020/10/2600.001510.8510.79-151,939-0.77%
2020/10/22510.6700.0010.6651,9750.25%
2020/10/21910.7600.0010.7692,0000.45%
2020/10/202810.7500.0010.73282,0411.37%
2020/09/29210.851510.8410.84-132,368-0.55%
2020/09/24510.4200.0010.4452,4570.20%
2020/09/221210.8900.0010.90122,4000.50%
2020/09/21511.1400.0011.1152,3630.21%
2020/09/18911.1900.0011.1892,4040.37%
2020/09/1700.001011.1611.16-102,449-0.41%
2020/09/10111.2600.0011.3012,5780.04%
2020/09/09111.1800.0011.2412,6410.04%
2020/09/01311.2600.0011.2933,5330.08%
2020/08/28311.3200.0011.3233,6790.08%
2020/08/27211.1700.0011.2023,6810.05%
2020/08/26311.3500.0011.3233,6710.08%
2020/08/191911.2500.0011.25193,8020.50%
2020/08/1200.00611.3711.39-64,030-0.15%
2020/07/30210.9900.0010.9924,3200.05%
2020/07/27410.7100.0010.6244,4520.09%
2020/07/2200.00210.7210.73-24,499-0.04%
2020/07/17210.6100.0010.5924,5610.04%
2020/07/16110.5600.0010.5614,6180.02%
2020/07/10189.9200.009.90184,9510.36%
2020/07/09210.1500.0010.1425,0130.04%
2020/06/22110.9000.0010.8215,0580.02%
2020/06/18110.9300.0011.0514,9940.02%
2020/06/11311.3300.0011.0134,5230.07%
2020/06/10311.9500.0011.9534,3300.07%
2020/06/09212.6500.0012.6324,1350.05%
2020/06/08211.9000.0012.1223,9590.05%
2020/06/05311.3200.0011.6033,8520.08%
2020/06/04410.7000.0010.7343,7470.11%
2020/05/2700.00510.1510.14-53,486-0.14%
2020/05/2600.00159.949.98-153,431-0.44%
2020/05/21159.6600.009.61153,2780.46%
2020/05/1418.8800.008.8612,9350.03%
2020/05/1329.2600.009.3522,7990.07%
2020/05/0429.3200.009.4122,4600.08%
2020/04/3000.00210.1210.16-22,360-0.08%
2020/04/2718.8500.008.9012,1570.05%
2020/04/2019.2000.009.1811,8650.05%
2020/04/1000.0029.9810.20-21,128-0.18%
2020/03/3119.0200.008.9417310.14%
2020/03/3019.0700.009.4917080.14%
2020/03/12215.5400.0015.3124790.42%
2020/03/02117.8500.0017.6614250.23%
2020/01/1700.00218.4318.43-2444-0.45%
2019/12/2000.00118.3418.32-1461-0.22%
2019/09/04117.3200.0017.2417590.13%
2019/06/19218.6800.0018.6722750.73%
2018/12/12118.4600.0018.461313.22%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音