國泰費城半導體 (00830)-凱基-汐止券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	41.41	0	0.00	41.27	3	11,268	0.03%
2024/04/22	1	39.68	0	0.00	39.83	1	11,034	0.01%
2024/04/19	0	0.00	4	40.09	40.44	-4	10,947	-0.04%
2024/04/09	0	0.00	4.4	43.49	43.74	-4.4	9,958	-0.04%
2024/04/01	0	0.00	0.1	44.34	44.25	-0.1	9,532	0.00%
2024/03/20	0	42.21	0	0.00	42.23	0	8,779	0.00%
2024/03/19	0	42.33	0	0.00	42.28	0	8,703	0.00%
2024/03/14	1	43.19	0	0.00	43.35	1	9,076	0.01%
2024/03/13	1	44.12	1	43.98	44.24	0	9,056	0.00%
2024/03/11	1	43.60	0	0.00	43.62	1	8,852	0.01%
2024/03/08	5	45.56	0	0.00	45.31	5	8,650	0.06%
2024/03/07	0	0.00	1	44.25	44.33	-1	8,226	-0.01%
2024/03/06	0.6	43.78	0	0.00	43.75	0.6	8,039	0.01%
2024/03/05	1	44.33	0	0.00	44.25	1	7,912	0.01%
2024/03/01	0	0.00	2	41.96	42.24	-2	7,595	-0.03%
2024/02/29	2	40.87	0	0.00	40.76	2	7,475	0.03%
2024/02/27	0	41.30	0	0.00	41.35	0	7,104	0.00%
2024/02/23	0	0.00	1	41.46	41.31	-1	7,053	-0.01%
2024/02/21	10	39.30	0	0.00	39.30	10	6,692	0.15%
2024/02/19	3	39.95	0	0.00	40.13	3	6,606	0.05%
2024/02/16	0	0.00	2	40.39	40.32	-2	6,612	-0.03%
2024/02/15	0	0.00	2	40.17	40.25	-2	6,513	-0.03%
2024/01/30	2	38.49	0	0.00	38.58	2	5,589	0.04%
2024/01/15	0	0.00	1	36.92	37.22	-1	5,072	-0.02%
2024/01/02	1	37.49	0	0.00	37.52	1	5,088	0.02%
2023/12/22	2	37.50	0	0.00	37.49	2	4,980	0.04%
2023/12/18	1	37.72	0	0.00	37.77	1	4,887	0.02%
2023/12/12	0	0.00	1	35.74	35.69	-1	4,746	-0.02%
2023/11/27	0	0.00	0.1	34.52	34.30	-0.1	3,763	0.00%
2023/11/20	0	0.00	6	34.52	34.44	-6	4,032	-0.15%
2023/11/13	0	0.00	2	33.73	33.65	-2	3,980	-0.05%
2023/11/08	0	0.00	3	32.56	32.56	-3	4,019	-0.07%
2023/10/20	3	31.82	4	31.82	31.82	-1	4,577	-0.02%
2023/10/12	0	0.00	3	33.33	33.35	-3	4,668	-0.06%
2023/09/18	5	32.61	0	0.00	32.61	5	4,621	0.11%
2023/09/13	2	33.24	0	0.00	33.20	2	4,590	0.04%
2023/08/30	0	0.00	2	33.80	33.77	-2	4,716	-0.04%
2023/08/25	2	32.15	0	0.00	32.15	2	4,838	0.04%
2023/08/17	2	32.46	0	0.00	32.52	2	5,043	0.04%
2023/08/04	2	34.27	0	0.00	34.34	2	5,284	0.04%
2023/08/01	0	0.00	5	35.28	35.43	-5	5,138	-0.10%
2023/07/31	0	0.00	8	35.14	35.10	-8	5,091	-0.16%
2023/07/27	0	0.00	2	33.88	34.00	-2	4,694	-0.04%
2023/07/21	0	0.00	1	33.42	33.41	-1	4,729	-0.02%
2023/07/20	0	34.32	0	0.00	34.34	0	4,687	0.00%
2023/07/18	0	0.00	1	34.29	34.37	-1	4,485	-0.02%
2023/06/29	0	0.00	1	32.81	32.80	-1	4,472	-0.02%
2023/06/28	3	32.52	0	0.00	32.51	3	4,441	0.07%
2023/06/15	0	0.00	2	33.40	33.41	-2	4,469	-0.04%
2023/06/14	0	0.00	10.2	32.86	32.89	-10.2	4,590	-0.22%
2023/06/13	0	0.00	5	32.55	32.66	-5	4,573	-0.11%
2023/06/12	0	0.00	2	31.59	31.57	-2	4,476	-0.04%
2023/05/30	0	0.00	3	31.56	31.55	-3	4,371	-0.07%
2023/05/29	0	0.00	14	31.60	31.65	-14	4,312	-0.32%
2023/05/26	0	0.00	4	29.87	29.91	-4	4,080	-0.10%
2023/05/23	0	0.00	2	28.70	28.67	-2	3,823	-0.05%
2023/05/19	0	0.00	4.7	28.69	28.74	-4.7	3,806	-0.12%
2023/05/18	0	0.00	2	27.97	27.98	-2	3,716	-0.05%
2023/05/17	0	0.00	2	27.37	27.42	-2	3,740	-0.05%
2023/05/05	2	26.28	0	0.00	26.26	2	4,415	0.05%
2023/04/13	2	27.12	0	0.00	27.18	2	5,385	0.04%
2023/04/11	0	0.00	2	27.70	27.68	-2	5,419	-0.04%
2023/04/07	2	27.33	0	0.00	27.30	2	5,408	0.04%
2023/04/06	5	27.44	0	0.00	27.41	5	5,399	0.09%
2023/03/31	0	0.00	4	28.35	28.31	-4	5,454	-0.07%
2023/03/17	0	0.00	4	27.44	27.49	-4	5,581	-0.07%
2023/03/15	0	0.00	1	26.73	26.64	-1	5,442	-0.02%
2023/03/10	1	26.60	5	26.58	26.51	-4	5,428	-0.07%
2023/03/09	0	0.00	1	27.05	27.05	-1	5,428	-0.02%
2023/02/17	1	26.80	0	0.00	26.81	1	5,697	0.02%
2023/02/16	5	27.61	0	0.00	27.53	5	5,727	0.09%
2023/02/15	0	0.00	12	27.08	27.01	-12	5,848	-0.21%
2023/02/13	4	26.17	0	0.00	26.23	4	5,821	0.07%
2023/02/10	2	26.63	0	0.00	26.57	2	5,813	0.03%
2023/02/09	2	26.75	0	0.00	26.78	2	5,775	0.03%
2023/02/08	2	27.09	0	0.00	27.13	2	5,750	0.03%
2023/02/07	8	26.48	0	0.00	26.52	8	5,579	0.14%
2023/02/06	0	0.00	26	26.48	26.48	-26	5,460	-0.48%
2023/02/03	0	0.00	4	26.61	26.61	-4	5,390	-0.07%
2023/02/01	0	0.00	6	25.31	25.33	-6	4,829	-0.12%
2023/01/17	0	0.00	2	24.61	24.60	-2	4,674	-0.04%
2023/01/13	0	0.00	2	24.54	24.51	-2	4,696	-0.04%
2023/01/12	0	0.00	2	24.30	24.35	-2	4,619	-0.04%
2023/01/11	0	0.00	2	24.05	24.04	-2	4,579	-0.04%
2023/01/10	0	0.00	3	23.76	23.74	-3	4,569	-0.07%
2023/01/09	0	0.00	2	23.50	23.54	-2	4,566	-0.04%
2023/01/05	0	0.00	2	22.90	22.96	-2	4,537	-0.04%
2023/01/04	2	22.45	0	0.00	22.49	2	4,597	0.04%
2022/12/30	1	22.65	1	22.62	22.65	0	4,752	0.00%
2022/12/29	2	22.18	0	0.00	22.14	2	4,851	0.04%
2022/12/28	3	22.38	0	0.00	22.37	3	4,861	0.06%
2022/12/23	4	22.77	0	0.00	22.80	4	5,015	0.08%
2022/12/20	1	23.18	0	0.00	23.07	1	5,020	0.02%
2022/12/16	4	23.88	0	0.00	23.90	4	4,904	0.08%
2022/12/15	2	24.75	0	0.00	24.78	2	4,917	0.04%
2022/12/14	0	0.00	4	25.16	25.17	-4	4,924	-0.08%
2022/12/08	1	23.76	0	0.00	23.88	1	4,960	0.02%
2022/12/05	2	24.67	0.1	24.70	24.68	1.9	5,188	0.04%
2022/12/01	0	0.00	20	25.23	25.28	-20	5,230	-0.38%
2022/11/30	2	24.17	0	0.00	24.17	2	5,185	0.04%
2022/11/29	19	24.34	0	0.00	24.36	19	5,195	0.37%
2022/11/25	0	0.00	1	25.14	25.15	-1	5,400	-0.02%
2022/11/24	1	25.17	0	0.00	25.17	1	5,514	0.02%
2022/11/23	1	24.92	0	0.00	24.95	1	5,575	0.02%
2022/11/21	0	0.00	2	24.67	24.63	-2	5,716	-0.03%
2022/11/17	4	24.60	0	0.00	24.57	4	5,670	0.07%
2022/11/16	0	0.00	6	25.31	25.40	-6	5,666	-0.11%
2022/11/11	0	0.00	7	24.37	24.31	-7	5,389	-0.13%
2022/11/08	0	0.00	4	22.89	22.73	-4	5,153	-0.08%
2022/11/04	2	21.66	0	0.00	21.84	2	5,114	0.04%
2022/11/03	2	21.85	0	0.00	21.86	2	5,185	0.04%
2022/11/01	3	22.56	0	0.00	22.56	3	5,203	0.06%
2022/10/25	0	0.00	1	22.02	22.05	-1	5,442	-0.02%
2022/10/24	0	0.00	3	22.01	21.95	-3	5,533	-0.05%
2022/10/21	2	20.98	0	0.00	20.95	2	5,564	0.04%
2022/10/18	0	0.00	1	20.83	21.11	-1	5,630	-0.02%
2022/10/17	9	20.33	0	0.00	20.42	9	5,725	0.16%
2022/10/14	0	0.00	2	21.00	21.16	-2	5,813	-0.03%
2022/10/13	1	20.40	0	0.00	20.41	1	6,003	0.02%
2022/10/11	4	21.18	0	0.00	21.06	4	5,934	0.07%
2022/10/04	0	0.00	2	22.35	22.48	-2	5,684	-0.04%
2022/10/03	2	21.32	0	0.00	21.32	2	5,610	0.04%
2022/09/30	1	21.81	0	0.00	21.79	1	5,635	0.02%
2022/09/29	0	22.42	0	0.00	22.46	0	5,620	0.00%
2022/09/23	3	22.60	0	0.00	22.56	3	5,636	0.05%
2022/09/19	0	0.00	2	23.35	23.35	-2	5,551	-0.04%
2022/09/16	2	23.00	0	0.00	23.10	2	5,550	0.04%
2022/09/15	0	0.00	2	23.55	23.51	-2	5,535	-0.04%
2022/09/14	5	23.36	0	0.00	23.38	5	5,627	0.09%
2022/09/13	0	0.00	2	24.52	24.51	-2	5,567	-0.04%
2022/09/12	0	0.00	1	24.39	24.41	-1	5,589	-0.02%
2022/09/06	1	23.48	0	0.00	23.47	1	5,867	0.02%
2022/09/01	1	23.40	115	23.44	23.42	-114	6,325	-1.80%	大賣/鉅額交易
2022/08/31	117	24.35	0	0.00	24.35	117	6,158	1.90%	大買/鉅額交易
2022/08/29	4	24.51	0	0.00	24.51	4	6,005	0.07%
2022/08/26	0	0.00	1	26.03	25.97	-1	5,882	-0.02%
2022/08/23	2	25.07	0	0.00	25.03	2	5,918	0.03%
2022/08/22	1	25.69	0	0.00	25.72	1	6,062	0.02%
2022/08/15	0	0.00	1	26.67	26.65	-1	6,393	-0.02%
2022/08/11	0	0.00	1	26.10	26.13	-1	6,484	-0.02%
2022/08/10	1	25.05	0	0.00	25.07	1	6,584	0.02%
2022/08/09	2	26.22	1	26.26	26.26	1	6,520	0.02%
2022/08/05	0	0.00	3	26.83	26.86	-3	6,648	-0.05%
2022/08/04	0	0.00	1	26.50	26.46	-1	6,731	-0.01%
2022/08/02	0	0.00	2	25.82	25.82	-2	6,769	-0.03%
2022/08/01	0	0.00	1	25.70	25.66	-1	6,697	-0.01%
2022/07/29	0	0.00	2	25.49	25.48	-2	6,720	-0.03%
2022/07/28	0	0.00	1	25.11	25.08	-1	6,683	-0.01%
2022/07/27	0	0.00	1	24.41	24.46	-1	6,625	-0.02%
2022/07/20	0	0.00	1	24.42	24.34	-1	6,658	-0.02%
2022/07/19	1	23.36	4	23.37	23.35	-3	6,578	-0.05%
2022/07/15	0	0.00	5	22.85	22.95	-5	6,609	-0.08%
2022/07/08	0	0.00	1	22.40	22.40	-1	7,035	-0.01%
2022/07/07	0	0.00	1	21.57	21.89	-1	7,187	-0.01%
2022/07/06	0	0.00	1	21.43	21.40	-1	7,309	-0.01%
2022/07/05	1	21.45	1	21.40	21.47	0	7,490	0.00%
2022/07/04	0	0.00	1	21.15	21.19	-1	7,532	-0.01%
2022/06/30	1	22.28	1	22.28	22.23	0	7,923	0.00%
2022/06/29	2	22.88	2	22.90	22.93	0	7,942	0.00%
2022/06/27	0	0.00	2	23.44	23.46	-2	8,176	-0.02%
2022/06/22	4	22.67	0	0.00	22.60	4	8,539	0.05%
2022/06/21	1	22.64	3	22.72	22.75	-2	8,482	-0.02%
2022/06/20	1	22.40	0	0.00	22.37	1	8,474	0.01%
2022/06/17	4	22.50	0	0.00	22.57	4	8,455	0.05%
2022/06/16	0	0.00	100	23.80	23.59	-100	8,398	-1.19%
2022/06/15	103	23.43	2	23.50	23.40	101	8,370	1.21%	大買/鉅額交易
2022/06/14	3	23.57	1	23.48	23.66	2	8,396	0.02%
2022/06/13	2	24.29	0	0.00	24.15	2	8,307	0.02%
2022/06/10	1	25.33	0	0.00	25.45	1	8,176	0.01%
2022/06/09	0	0.00	6	25.95	25.93	-6	8,223	-0.07%
2022/06/06	0	0.00	2	26.13	26.27	-2	8,449	-0.02%
2022/05/30	0	0.00	2	26.50	26.52	-2	9,207	-0.02%
2022/05/27	0	0.00	2	25.40	25.40	-2	9,186	-0.02%
2022/05/24	1	24.72	0	0.00	24.64	1	9,759	0.01%
2022/05/20	1	25.18	0	0.00	25.23	1	10,033	0.01%
2022/05/19	2	25.06	0	0.00	25.12	2	10,173	0.02%
2022/05/18	0	0.00	6	26.21	26.15	-6	10,176	-0.06%
2022/05/12	2	24.54	1	24.52	24.39	1	10,472	0.01%
2022/05/11	0	0.00	2	25.21	25.22	-2	10,581	-0.02%
2022/05/10	5	24.73	1	24.78	24.93	4	10,653	0.04%
2022/05/06	5	25.86	0	0.00	25.90	5	10,633	0.05%
2022/05/05	0	0.00	8	26.96	26.93	-8	10,656	-0.08%
2022/05/04	0	0.00	1	26.23	26.27	-1	10,831	-0.01%
2022/05/03	0	0.00	2	26.04	26.04	-2	11,071	-0.02%
2022/04/29	1	25.90	0	0.00	25.90	1	11,249	0.01%
2022/04/28	0	0.00	1	25.23	25.24	-1	11,499	-0.01%
2022/04/27	4	24.79	5	24.78	24.94	-1	11,701	-0.01%
2022/04/26	2	25.81	0	0.00	25.85	2	11,842	0.02%
2022/04/22	1	25.90	0	0.00	26.02	1	12,678	0.01%
2022/04/21	1	26.70	0	0.00	26.76	1	12,988	0.01%
2022/04/20	2	26.53	0	0.00	26.61	2	13,140	0.02%
2022/04/15	3	25.74	0	0.00	25.79	3	13,338	0.02%
2022/04/13	6	26.01	0	0.00	26.04	6	13,334	0.04%
2022/04/12	13	25.81	0	0.00	25.86	13	13,185	0.10%
2022/04/11	11	26.15	0	0.00	26.14	11	13,045	0.08%
2022/04/08	2	26.86	0	0.00	26.88	2	12,817	0.02%
2022/04/07	6	26.72	2	26.71	26.70	4	12,725	0.03%
2022/04/06	5	27.44	0	0.00	27.47	5	12,442	0.04%
2022/04/01	1	28.78	0	0.00	28.77	1	12,151	0.01%
2022/03/31	1	29.28	0	0.00	29.33	1	12,025	0.01%
2022/03/25	1	29.15	2	29.14	29.19	-1	11,495	-0.01%
2022/03/23	0	0.00	1	28.42	28.44	-1	11,147	-0.01%
2022/03/21	0	0.00	1	28.07	28.03	-1	10,985	-0.01%
2022/03/18	0	0.00	1	27.32	27.39	-1	10,813	-0.01%
2022/03/17	0	0.00	8	27.62	27.54	-8	10,727	-0.07%
2022/03/16	1	26.26	0	0.00	26.45	1	10,495	0.01%
2022/03/15	0	0.00	3	25.51	25.49	-3	10,331	-0.03%
2022/03/14	2	26.16	0	0.00	26.18	2	10,184	0.02%
2022/03/11	2	26.29	0	0.00	26.27	2	10,068	0.02%
2022/03/10	1	26.93	1	26.92	26.79	0	9,995	0.00%
2022/03/09	2	26.13	0	0.00	26.20	2	9,859	0.02%
2022/03/07	2	26.21	12	26.13	26.28	-10	9,522	-0.11%
2022/02/25	0	0.00	3	27.45	27.29	-3	8,430	-0.04%
2022/02/24	2	26.45	2	26.16	26.17	0	8,204	0.00%
2022/02/22	5	26.99	0	0.00	26.95	5	7,616	0.07%
2022/02/21	8	27.44	1	27.50	27.58	7	7,299	0.10%
2022/02/18	1	27.76	0	0.00	28.04	1	7,099	0.01%
2022/02/17	2	28.49	5	28.55	28.46	-3	6,972	-0.04%
2022/02/16	1	28.59	2	28.47	28.59	-1	6,850	-0.01%
2022/02/15	1.9	27.40	0	0.00	27.37	1.9	6,708	0.03%
2022/02/14	8	27.37	0	0.00	27.40	8	6,549	0.12%
2022/02/11	2	28.51	0	0.00	28.45	2	6,284	0.03%
2022/02/10	0	0.00	3	29.37	29.38	-3	6,000	-0.05%
2022/02/09	2	28.65	0	0.00	28.67	2	5,874	0.03%
2022/02/08	3	27.99	0	0.00	27.98	3	5,766	0.05%
2022/02/07	5	27.85	8	27.85	28.02	-3	5,679	-0.05%
2022/01/26	2	27.23	0	0.00	27.36	2	5,532	0.04%
2022/01/25	2	27.80	0	0.00	27.51	2	5,228	0.04%
2022/01/24	3	27.81	0	0.00	27.94	3	4,885	0.06%
2022/01/21	6	28.05	0	0.00	28.03	6	4,604	0.13%
2022/01/20	8	29.12	33	29.15	29.18	-25	4,220	-0.59%
2022/01/19	4	29.98	0	0.00	29.91	4	3,963	0.10%
2022/01/18	37	31.15	12	31.68	31.02	25	3,596	0.70%
2022/01/17	23	34.46	0	0.00	34.61	23	3,006	0.76%
2022/01/14	10	33.51	0	0.00	33.70	10	2,525	0.40%
2022/01/12	1	34.00	0	0.00	34.06	1	1,884	0.05%
2022/01/11	5	33.47	0	0.00	33.50	5	1,728	0.29%
2022/01/10	1	33.45	0	0.00	33.71	1	1,435	0.07%
2022/01/07	1	34.40	2	34.37	34.37	-1	1,298	-0.08%
2022/01/06	12	34.13	0	0.00	34.00	12	1,192	1.01%
2022/01/05	2	35.01	0	0.00	35.00	2	1,036	0.19%
2022/01/04	3	35.26	0	0.00	35.33	3	936	0.32%
2021/12/08	0	0.00	2	35.00	35.09	-2	767	-0.26%
2021/12/02	2	33.68	0	0.00	33.75	2	728	0.27%
2021/10/15	0	0.00	1	29.27	29.45	-1	749	-0.13%
2021/10/07	0	0.00	1	28.86	28.98	-1	771	-0.13%
2021/10/01	1	28.75	0	0.00	28.72	1	783	0.13%
2021/09/29	0	0.00	2	29.44	29.28	-2	774	-0.26%
2021/08/06	1	30.02	0	0.00	30.06	1	1,221	0.08%
2021/07/23	2	28.85	7	28.83	28.83	-5	1,498	-0.33%
2021/07/21	0	0.00	1	28.34	28.31	-1	1,519	-0.07%
2021/07/20	1	28.17	0	0.00	28.11	1	1,525	0.07%
2021/07/13	0	0.00	3	29.37	29.35	-3	1,607	-0.19%
2021/05/27	0	0.00	10	27.37	27.39	-10	2,074	-0.48%
2021/05/19	2	25.83	0	0.00	25.75	2	2,146	0.09%
2021/05/12	0	0.00	2	26.06	26.12	-2	2,115	-0.09%
2021/05/11	4	26.08	0	0.00	26.11	4	2,071	0.19%
2021/05/07	10	27.23	0	0.00	27.26	10	2,048	0.49%
2021/04/21	1	27.71	0	0.00	27.72	1	1,960	0.05%
2021/04/20	2	28.21	0	0.00	28.22	2	1,937	0.10%
2021/04/16	0	0.00	2	29.14	29.15	-2	1,911	-0.10%
2021/04/15	5	28.81	0	0.00	28.87	5	1,943	0.26%
2021/04/07	0	0.00	2	29.13	29.20	-2	1,959	-0.10%
2021/03/16	0	0.00	1	26.92	26.91	-1	1,732	-0.06%
2021/03/11	2	25.90	0	0.00	25.90	2	1,682	0.12%
2021/03/09	2	24.90	0	0.00	25.08	2	1,641	0.12%
2021/03/08	0	0.00	2	25.53	25.44	-2	1,600	-0.12%
2021/03/05	2	25.02	0	0.00	25.04	2	1,560	0.13%
2021/02/26	1	26.57	0	0.00	26.45	1	1,360	0.07%
2021/02/22	0	0.00	1	28.20	28.16	-1	1,195	-0.08%
2021/02/17	0	0.00	0.2	28.35	28.38	-0.2	1,162	-0.02%
2021/01/21	0.1	27.50	0	0.00	27.49	0.1	1,137	0.00%
2020/12/22	1	24.70	0	0.00	24.64	1	1,083	0.09%
2020/12/14	3	24.40	0	0.00	24.39	3	1,127	0.27%
2020/12/11	2	24.46	0	0.00	24.46	2	1,137	0.18%
2020/09/10	5	20.22	0	0.00	20.26	5	1,103	0.45%
2020/09/07	1	20.61	0	0.00	20.57	1	1,137	0.09%
2020/09/04	1	20.90	0	0.00	20.91	1	1,136	0.09%
2020/07/16	0	0.00	1	19.25	19.26	-1	1,669	-0.06%
2020/06/23	1	18.59	0	0.00	18.68	1	1,892	0.05%
2020/06/22	2	18.48	0	0.00	18.49	2	1,950	0.10%
2020/06/15	2	17.72	0	0.00	17.54	2	2,035	0.10%
2020/05/26	0	0.00	4	17.45	17.47	-4	2,436	-0.16%
2020/05/14	1	16.13	0	0.00	16.15	1	2,354	0.04%
2020/05/13	0	0.00	5	16.46	16.57	-5	2,317	-0.22%
2020/05/11	0	0.00	8	16.97	16.91	-8	2,280	-0.35%
2020/04/20	3	16.21	0	0.00	16.25	3	1,896	0.16%
2020/04/17	3	16.54	0	0.00	16.58	3	1,870	0.16%
2020/04/07	5	15.08	0	0.00	15.17	5	1,638	0.31%
2020/03/27	5	14.80	0	0.00	14.58	5	1,502	0.33%
2020/03/24	0	0.00	5	13.33	13.32	-5	1,336	-0.37%
2020/03/20	0	0.00	1	12.70	12.87	-1	1,299	-0.08%
2020/03/16	0	0.00	8	13.54	13.79	-8	1,204	-0.66%
2020/03/13	3	13.22	16	12.87	13.65	-13	1,168	-1.11%
2020/03/12	0	0.00	3	14.50	14.37	-3	1,081	-0.28%
2020/03/11	4	15.39	0	0.00	15.34	4	1,029	0.39%
2020/03/10	0	0.00	3	15.26	15.43	-3	1,006	-0.30%
2020/03/06	1	16.30	0	0.00	16.28	1	934	0.11%
2020/03/04	3	16.31	0	0.00	16.44	3	867	0.35%
2020/03/02	1	16.40	0	0.00	16.28	1	782	0.13%
2020/02/27	2	16.84	0	0.00	16.60	2	673	0.30%
2020/02/26	12	17.30	2	17.24	17.34	10	585	1.71%
2020/02/25	2	17.64	0	0.00	17.88	2	522	0.38%
2019/12/17	0	0.00	3	17.20	17.24	-3	589	-0.51%
2019/12/12	0	0.00	20	16.78	16.81	-20	591	-3.38%
2019/11/22	14	16.29	0	0.00	16.34	14	696	2.01%
2019/11/21	2	16.40	0	0.00	16.40	2	724	0.28%
2019/11/20	3	16.65	0	0.00	16.60	3	727	0.41%
2019/11/05	10	16.48	0	0.00	16.56	10	771	1.30%
2019/09/02	2	14.72	0	0.00	14.73	2	1,903	0.11%
2019/07/17	0	0.00	2	14.55	14.55	-2	1,939	-0.10%
2019/06/14	2	13.80	0	0.00	13.70	2	1,911	0.10%
2019/06/06	2	13.28	0	0.00	13.21	2	966	0.21%
2019/06/05	2	13.36	0	0.00	13.40	2	959	0.21%