永豐台灣ESG (00888)-凱基-汐止券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.35
漲跌
▼0.14
漲幅
-0.85%
成交量
620張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.1	16.59	0	0.00	16.50	1.1	1,535	0.07%
2024/11/29	0.9	16.05	0	0.00	16.08	0.9	1,548	0.06%
2024/11/28	0.3	16.05	0	0.00	16.06	0.3	1,556	0.02%
2024/11/27	2	16.23	0	0.00	16.15	2	1,563	0.13%
2024/10/24	0	0.00	2	17.10	17.10	-2	2,393	-0.08%
2024/09/10	0	0.00	1	16.12	16.15	-1	3,361	-0.03%
2024/09/04	1	16.11	0	0.00	16.13	1	3,494	0.03%
2024/08/27	1	16.78	0	0.00	16.80	1	3,627	0.03%
2024/08/06	0	0.00	1	15.52	15.57	-1	4,213	-0.02%
2024/08/05	4	15.19	0	0.00	14.85	4	4,092	0.10%
2024/07/26	1	16.42	0	0.00	16.61	1	3,914	0.03%
2024/07/19	0	0.00	2	17.34	17.33	-2	3,940	-0.05%
2024/07/18	0.1	17.65	3	17.66	17.70	-2.9	3,935	-0.07%
2024/07/17	1	18.01	0	0.00	17.99	1	3,921	0.03%
2024/07/12	1	18.05	0	0.00	18.06	1	4,009	0.02%
2024/07/11	0	0.00	2	18.42	18.50	-2	4,021	-0.05%
2024/07/10	0.3	18.20	0	0.00	18.27	0.3	4,022	0.01%
2024/07/09	0.6	18.18	0	0.00	18.20	0.6	4,025	0.02%
2024/07/08	0	0.00	3	18.06	18.13	-3	3,978	-0.08%
2024/07/04	0.1	17.66	1	17.74	17.74	-0.9	3,890	-0.02%
2024/06/26	0	0.00	3	17.20	17.27	-3	3,971	-0.08%
2024/06/20	0	0.00	5	17.55	17.63	-5	3,991	-0.13%
2024/06/19	0	0.00	1	17.44	17.50	-1	3,999	-0.03%
2024/06/13	1.3	16.80	0	0.00	16.84	1.3	4,194	0.03%
2024/06/12	0.1	16.52	0	0.00	16.54	0.1	4,172	0.00%
2024/06/06	0.3	16.39	0	0.00	16.40	0.3	4,315	0.01%
2024/05/31	0	0.00	1	16.25	16.08	-1	4,827	-0.02%
2024/05/30	4	16.15	0	0.00	16.17	4	4,871	0.08%
2024/05/27	0	0.00	2	16.57	16.54	-2	5,011	-0.04%
2024/05/16	0	0.00	4	15.89	15.77	-4	4,961	-0.08%
2024/05/14	0	0.00	11.3	15.59	15.58	-11.3	5,093	-0.22%
2024/05/02	6	15.00	0	0.00	15.04	6	5,419	0.11%
2024/04/25	2	14.81	0	0.00	14.80	2	5,491	0.04%
2024/04/24	2	14.88	0	0.00	14.98	2	5,510	0.04%
2024/04/22	1	14.56	0	0.00	14.52	1	5,667	0.02%
2024/04/16	0	0.00	5	15.22	15.22	-5	5,516	-0.09%
2024/04/15	0	0.00	10	15.64	15.70	-10	5,492	-0.18%
2024/04/12	0.1	15.88	0	0.00	15.85	0.1	5,507	0.00%
2024/04/11	3	15.87	0	0.00	15.88	3	5,536	0.05%
2024/03/26	0	0.00	10	15.40	15.48	-10	5,641	-0.18%
2024/03/22	1	15.62	0	0.00	15.62	1	5,623	0.02%
2024/03/18	1	15.27	0	0.00	15.40	1	5,608	0.02%
2024/03/12	0	0.00	17	15.37	15.44	-17	5,498	-0.31%
2024/03/07	0	0.00	5	15.15	15.16	-5	5,195	-0.10%
2024/03/04	0	0.00	14	14.68	14.75	-14	4,944	-0.28%
2024/02/23	0	0.00	6	14.62	14.57	-6	4,818	-0.12%
2024/02/22	0	0.00	4	14.58	14.58	-4	4,778	-0.08%
2024/02/16	4	14.51	0	0.00	14.49	4	4,861	0.08%
2024/02/15	4	14.54	1	14.55	14.57	3	4,864	0.06%
2024/02/01	3	14.05	0	0.00	14.10	3	4,668	0.06%
2024/01/30	2	14.28	0	0.00	14.28	2	4,637	0.04%
2024/01/24	0	0.00	2	14.25	14.23	-2	4,286	-0.05%
2024/01/18	0	0.00	7	13.72	13.70	-7	4,281	-0.16%
2024/01/17	1	13.80	12	13.77	13.70	-11	4,260	-0.26%
2024/01/11	0	0.00	1	14.12	14.13	-1	4,236	-0.02%
2024/01/08	0	0.00	1	14.19	14.19	-1	4,387	-0.02%
2024/01/05	2	14.15	0	0.00	14.17	2	4,366	0.05%
2024/01/02	0	0.00	1	14.40	14.40	-1	4,296	-0.02%
2023/12/28	1	14.52	0	0.00	14.52	1	4,294	0.02%
2023/12/25	0	0.00	1	14.12	14.13	-1	4,049	-0.02%
2023/12/21	0	0.00	28	13.92	13.96	-28	4,092	-0.68%
2023/12/20	1	14.02	0	0.00	14.05	1	4,092	0.02%
2023/12/19	12	14.02	0	0.00	13.99	12	4,108	0.29%
2023/12/15	6	14.13	0	0.00	14.11	6	4,146	0.14%
2023/12/11	6	13.89	0	0.00	13.89	6	4,112	0.15%
2023/12/08	12	13.89	0	0.00	13.87	12	4,102	0.29%
2023/12/07	1	13.86	0	0.00	13.81	1	4,109	0.02%
2023/12/05	0	0.00	8	13.93	13.93	-8	4,045	-0.20%
2023/11/21	0	0.00	7	13.99	14.00	-7	3,902	-0.18%
2023/11/17	0	0.00	2	13.87	13.88	-2	3,799	-0.05%
2023/11/15	2	13.76	1	13.85	13.80	1	3,675	0.03%
2023/11/14	0	0.00	1	13.64	13.66	-1	3,608	-0.03%
2023/11/10	2	13.49	0	0.00	13.51	2	3,646	0.05%
2023/11/06	2	13.60	0	0.00	13.58	2	3,769	0.05%
2023/11/03	2.3	13.50	0	0.00	13.51	2.3	3,765	0.06%
2023/10/31	1	13.00	0	0.00	13.01	1	3,719	0.03%
2023/10/30	1	13.06	0	0.00	13.08	1	3,731	0.03%
2023/10/26	7	13.04	0	0.00	13.03	7	3,738	0.19%
2023/10/17	0.2	13.78	0	0.00	13.76	0.2	3,763	0.01%
2023/10/03	1	13.47	0	0.00	13.47	1	4,060	0.02%
2023/09/26	5	13.33	0	0.00	13.33	5	4,173	0.12%
2023/09/18	5	13.75	0	0.00	13.73	5	4,171	0.12%
2023/09/13	0	0.00	2	13.72	13.74	-2	4,142	-0.05%
2023/09/05	1	13.76	0	0.00	13.80	1	4,397	0.02%
2023/08/25	1	13.54	0	0.00	13.50	1	4,695	0.02%
2023/08/18	0	0.00	3	13.55	13.48	-3	5,183	-0.06%
2023/08/17	0	0.00	40	13.35	13.49	-40	5,195	-0.77%
2023/08/16	2	13.56	0	0.00	13.49	2	5,198	0.04%
2023/08/14	0.3	13.74	0	0.00	13.69	0.3	5,235	0.00%
2023/07/31	5	14.20	0	0.00	14.20	5	5,222	0.10%
2023/07/28	0	0.00	0.3	14.31	14.28	-0.3	5,230	-0.01%
2023/07/27	0	0.00	10	14.12	14.22	-10	5,240	-0.19%
2023/07/21	10	13.90	5	13.92	13.91	5	5,309	0.09%
2023/07/18	1	14.25	0	0.00	14.24	1	5,254	0.02%
2023/07/17	1	14.45	0	0.00	14.47	1	5,428	0.02%
2023/07/13	0	0.00	15	14.34	14.29	-15	5,612	-0.27%
2023/07/12	10	14.18	0	0.00	14.20	10	5,593	0.18%
2023/07/10	5	14.06	1	14.11	14.06	4	5,711	0.07%
2023/07/07	0.2	14.03	8	14.01	14.06	-7.8	5,745	-0.14%
2023/06/28	3	14.21	0	0.00	14.21	3	5,656	0.05%
2023/06/21	3	14.43	0	0.00	14.46	3	5,607	0.05%
2023/06/14	1	14.36	0	0.00	14.36	1	5,509	0.02%
2023/06/13	0	0.00	1	14.37	14.37	-1	5,491	-0.02%
2023/06/08	1.3	14.01	0	0.00	13.99	1.3	5,413	0.02%
2023/06/05	0	0.00	21	13.91	13.90	-21	5,292	-0.40%
2023/06/01	0.5	13.72	0	0.00	13.71	0.5	5,183	0.01%
2023/05/31	1.2	13.79	20	13.82	13.87	-18.8	5,126	-0.37%
2023/05/30	0	0.00	5	13.87	13.87	-5	5,083	-0.10%
2023/05/29	0.2	13.81	17.4	13.82	13.83	-17.2	4,978	-0.35%
2023/05/26	0	0.00	11	13.69	13.72	-11	4,756	-0.23%
2023/05/25	0	0.00	2	13.56	13.54	-2	4,621	-0.04%
2023/05/24	3	13.44	0	0.00	13.49	3	4,607	0.07%
2023/05/23	3	13.48	0.4	13.53	13.51	2.6	4,555	0.06%
2023/05/19	0	0.00	10	13.55	13.54	-10	4,476	-0.22%
2023/05/18	0	0.00	5	13.51	13.52	-5	4,421	-0.11%
2023/05/17	0.2	13.35	5	13.39	13.37	-4.8	4,368	-0.11%
2023/05/15	1	13.09	0	0.00	13.08	1	4,317	0.02%
2023/05/10	4	13.27	0	0.00	13.22	4	4,211	0.09%
2023/05/09	1.5	13.29	0	0.00	13.30	1.5	4,170	0.04%
2023/05/03	3.2	13.15	1	13.18	13.16	2.2	4,056	0.05%
2023/04/26	5	12.98	0	0.00	13.03	5	4,031	0.12%
2023/04/25	6.2	13.17	0	0.00	13.07	6.2	3,936	0.16%
2023/04/24	6.5	13.25	0	0.00	13.25	6.5	3,827	0.17%
2023/04/21	9.2	13.38	0	0.00	13.29	9.2	3,775	0.24%
2023/04/20	51	13.60	0	0.00	13.58	51	3,622	1.41%
2023/04/19	7	13.73	0	0.00	13.64	7	3,381	0.21%
2023/04/17	6	13.78	0	0.00	13.80	6	3,000	0.20%
2023/04/14	1	13.76	0	0.00	13.79	1	2,916	0.03%
2023/04/13	3	13.80	0	0.00	13.77	3	2,831	0.11%
2023/04/12	5	13.81	0	0.00	13.85	5	2,700	0.19%
2023/04/10	8.1	13.86	0	0.00	13.83	8.1	2,541	0.32%
2023/04/07	0	0.00	11	13.85	13.87	-11	2,423	-0.45%
2023/03/29	6	13.67	5	13.69	13.70	1	2,294	0.04%
2023/03/28	6	13.71	0	0.00	13.70	6	2,279	0.26%
2023/03/27	1	13.78	0	0.00	13.79	1	2,240	0.04%
2023/03/21	1	13.58	0	0.00	13.59	1	2,087	0.05%
2023/03/20	2	13.62	0	0.00	13.61	2	2,046	0.10%
2023/03/17	1.5	13.62	0	0.00	13.64	1.5	2,009	0.07%
2023/03/13	3	13.58	0	0.00	13.71	3	1,892	0.16%
2023/03/08	5	13.73	0	0.00	13.78	5	1,823	0.27%
2023/02/24	0	0.00	2	13.54	13.46	-2	1,740	-0.11%
2023/02/22	0	0.00	1	13.31	13.36	-1	1,729	-0.06%
2023/02/20	0.2	13.54	0	0.00	13.52	0.2	1,749	0.01%
2023/02/15	1	13.48	0	0.00	13.40	1	1,817	0.06%
2023/02/07	1	13.31	0	0.00	13.33	1	1,738	0.06%
2023/02/06	2	13.35	0	0.00	13.35	2	1,724	0.12%
2023/02/02	2	13.49	0	0.00	13.50	2	1,705	0.12%
2023/02/01	5	13.26	0	0.00	13.32	5	1,682	0.30%
2023/01/31	0	0.00	1	13.34	13.26	-1	1,682	-0.06%
2023/01/30	0	0.00	1	13.29	13.40	-1	1,665	-0.06%
2023/01/17	14	13.06	0	0.00	13.12	14	1,603	0.87%
2023/01/13	2	13.00	0	0.00	13.01	2	1,530	0.13%
2023/01/12	1	12.92	0	0.00	12.91	1	1,524	0.07%
2023/01/09	0	0.00	1	12.76	12.85	-1	1,560	-0.06%
2022/12/26	1	12.35	0	0.00	12.38	1	1,796	0.06%
2022/12/05	1	13.07	0	0.00	12.99	1	1,991	0.05%
2022/12/01	0.4	13.14	0	0.00	13.05	0.4	1,989	0.02%
2022/11/30	0.2	12.89	0	0.00	12.94	0.2	1,982	0.01%
2022/11/25	0.4	12.90	0	0.00	12.89	0.4	2,020	0.02%
2022/11/16	0.2	12.74	0	0.00	12.73	0.2	2,038	0.01%
2022/11/02	0	0.00	0.2	11.46	11.46	-0.2	1,880	-0.01%
2022/10/03	1	11.70	0	0.00	11.68	1	1,528	0.07%
2022/09/30	1	11.80	0	0.00	11.83	1	1,491	0.07%
2022/09/28	1	11.94	0	0.00	11.93	1	1,494	0.07%
2022/09/27	2	12.19	0	0.00	12.19	2	1,473	0.14%
2022/09/26	1	12.24	0.1	12.32	12.23	0.9	1,489	0.06%
2022/09/14	0.2	12.94	0	0.00	12.92	0.2	1,567	0.01%
2022/09/13	1.2	13.10	0	0.00	13.14	1.2	1,568	0.07%
2022/09/02	0.4	12.99	0	0.00	12.94	0.4	1,617	0.02%
2022/09/01	2	13.00	0	0.00	13.04	2	1,600	0.12%
2022/08/18	1	13.52	0	0.00	13.54	1	1,560	0.06%
2022/08/16	1	13.58	0	0.00	13.60	1	1,574	0.06%
2022/08/15	0.2	13.60	0	0.00	13.61	0.2	1,580	0.01%
2022/08/12	1	13.54	0	0.00	13.55	1	1,573	0.06%
2022/08/02	0.2	12.91	0	0.00	12.90	0.2	1,687	0.01%
2022/07/29	0.2	13.07	0	0.00	13.07	0.2	1,709	0.01%
2022/07/06	0.2	12.47	0	0.00	12.36	0.2	1,960	0.01%
2022/07/01	1.2	12.64	1	12.89	12.60	0.2	2,047	0.01%
2022/06/29	2	13.33	0	0.00	13.31	2	1,997	0.10%
2022/06/23	0	0.00	3	13.23	13.27	-3	2,052	-0.15%
2022/06/20	0	0.00	1	13.58	13.56	-1	2,009	-0.05%
2022/05/25	0	0.00	30	13.98	14.04	-30	2,676	-1.12%
2022/05/20	0.2	14.14	0	0.00	14.14	0.2	2,856	0.01%
2022/05/10	1	14.10	0	0.00	14.13	1	3,091	0.03%
2022/04/29	1	14.50	0	0.00	14.49	1	3,328	0.03%
2022/04/25	1.2	14.44	0	0.00	14.42	1.2	3,453	0.03%
2022/04/11	1.2	14.88	0	0.00	14.87	1.2	4,225	0.03%
2022/04/08	6.2	15.04	0	0.00	15.07	6.2	4,301	0.14%
2022/04/07	0.5	15.07	0	0.00	14.99	0.5	4,324	0.01%
2022/03/29	0.2	15.35	0	0.00	15.35	0.2	4,354	0.00%
2022/03/28	0.2	15.35	0	0.00	15.36	0.2	4,358	0.00%
2022/03/25	0.1	15.45	0	0.00	15.41	0.1	4,340	0.00%
2022/03/24	1	15.39	5	15.43	15.44	-4	4,417	-0.09%
2022/03/21	2	15.40	1	15.42	15.36	1	4,451	0.02%
2022/03/18	5	15.30	0	0.00	15.31	5	4,501	0.11%
2022/03/15	0.2	14.91	0	0.00	14.88	0.2	4,498	0.00%
2022/03/10	1	15.27	0	0.00	15.24	1	4,509	0.02%
2022/03/08	2	14.83	0	0.00	14.75	2	4,553	0.04%
2022/03/07	3	15.03	0	0.00	15.05	3	4,442	0.07%
2022/03/04	1	15.48	0	0.00	15.44	1	4,311	0.02%
2022/02/25	3	15.41	0	0.00	15.40	3	4,509	0.07%
2022/02/22	1	15.70	0	0.00	15.70	1	4,472	0.02%
2022/02/18	0.1	15.91	0	0.00	15.89	0.1	4,471	0.00%
2022/02/17	1	15.95	1	16.00	15.93	0	4,507	0.00%
2022/02/16	0	0.00	4	15.92	15.90	-4	4,526	-0.09%
2022/02/15	1	15.76	0	0.00	15.73	1	4,537	0.02%
2022/02/09	1	15.95	0	0.00	16.03	1	4,586	0.02%
2022/02/08	2.3	15.93	0	0.00	15.92	2.3	4,616	0.05%
2022/01/24	0	0.00	111	16.04	16.12	-111	4,581	-2.42%	大賣/鉅額交易
2022/01/21	10.1	16.03	0	0.00	16.04	10.1	4,583	0.22%
2022/01/20	0	0.00	3	16.26	16.30	-3	4,578	-0.07%
2022/01/19	0	0.00	10	16.27	16.26	-10	4,619	-0.22%
2022/01/18	1	16.53	0	0.00	16.43	1	4,664	0.02%
2022/01/14	0.1	16.35	1	16.35	16.38	-0.9	4,882	-0.02%
2022/01/11	0	0.00	21	16.12	16.20	-21	5,629	-0.37%
2022/01/10	0	0.00	6	16.16	16.18	-6	5,734	-0.10%
2022/01/07	1	16.16	12	16.25	16.18	-11	5,766	-0.19%
2022/01/06	0	0.00	12	16.23	16.28	-12	5,750	-0.21%
2022/01/05	1	16.43	0.1	16.43	16.40	0.9	5,733	0.02%
2022/01/03	5	16.18	0	0.00	16.12	5	5,535	0.09%
2021/12/30	3	16.16	0	0.00	16.16	3	5,468	0.05%
2021/12/29	0	0.00	10	16.15	16.18	-10	5,563	-0.18%
2021/12/28	10	16.10	0	0.00	16.10	10	5,648	0.18%
2021/12/24	0.1	15.98	0	0.00	15.96	0.1	5,896	0.00%
2021/12/23	0	0.00	12	15.94	15.94	-12	5,896	-0.20%
2021/12/20	1	15.78	0	0.00	15.79	1	6,102	0.02%
2021/12/17	2	15.89	0	0.00	15.91	2	6,031	0.03%
2021/12/09	1	15.89	0	0.00	15.91	1	6,015	0.02%
2021/12/08	0	0.00	30	15.97	15.94	-30	5,996	-0.50%
2021/12/06	15	15.89	0	0.00	15.89	15	5,948	0.25%
2021/12/01	12	15.79	0	0.00	15.81	12	6,050	0.20%
2021/11/29	1	15.60	0	0.00	15.56	1	6,277	0.02%
2021/11/26	1	15.60	1.2	15.59	15.55	-0.2	6,258	0.00%
2021/11/24	1	15.75	0	0.00	15.75	1	6,160	0.02%
2021/11/23	0	0.00	1	15.80	15.78	-1	6,138	-0.02%
2021/11/18	0	0.00	3	15.84	15.84	-3	6,033	-0.05%
2021/11/17	0.2	15.80	0	0.00	15.81	0.2	6,008	0.00%
2021/11/16	0	0.00	6	15.75	15.75	-6	6,011	-0.10%
2021/11/12	3	15.70	0	0.00	15.64	3	6,004	0.05%
2021/11/10	2	15.64	0	0.00	15.67	2	5,961	0.03%
2021/11/09	2	15.72	2	15.73	15.71	0	5,945	0.00%
2021/11/08	14	15.57	0	0.00	15.56	14	5,847	0.24%
2021/11/05	0.1	15.41	0	0.00	15.42	0.1	5,821	0.00%
2021/11/02	5	15.36	3	15.35	15.28	2	5,780	0.03%
2021/11/01	1	15.29	0	0.00	15.31	1	5,799	0.02%
2021/10/29	13	15.30	0	0.00	15.29	13	5,872	0.22%
2021/10/28	2	15.34	0	0.00	15.33	2	5,894	0.03%
2021/10/27	1	15.29	0	0.00	15.38	1	5,887	0.02%
2021/10/26	6	15.30	0	0.00	15.29	6	5,962	0.10%
2021/10/25	2	15.12	0	0.00	15.19	2	5,888	0.03%
2021/10/22	10	15.13	0	0.00	15.18	10	5,806	0.17%
2021/10/21	11	15.23	0	0.00	15.19	11	5,618	0.20%
2021/10/20	18	15.22	0	0.00	15.22	18	5,436	0.33%
2021/10/19	7	15.49	0	0.00	15.47	7	4,923	0.14%
2021/10/18	0	0.00	0.3	15.89	15.90	-0.3	4,753	-0.01%
2021/10/15	1	15.80	0	0.00	15.80	1	4,652	0.02%
2021/10/14	1	15.70	0	0.00	15.70	1	4,625	0.02%
2021/10/12	0	0.00	13	15.75	15.79	-13	4,532	-0.29%
2021/10/08	1	15.85	0	0.00	15.88	1	4,488	0.02%
2021/10/06	4	15.72	0	0.00	15.72	4	4,475	0.09%
2021/10/05	102	15.52	0	0.00	15.70	102	4,367	2.34%	大買/鉅額交易
2021/10/04	1	15.50	0	0.00	15.56	1	4,286	0.02%
2021/10/01	2.2	15.55	0	0.00	15.52	2.2	4,106	0.05%
2021/09/30	2.1	15.71	6	15.59	15.77	-3.9	3,990	-0.10%
2021/09/29	20	15.73	0	0.00	15.66	20	3,981	0.50%
2021/09/28	11	16.02	0	0.00	16.02	11	3,839	0.29%
2021/09/22	14	15.84	0	0.00	15.85	14	3,851	0.36%
2021/09/17	6	16.21	0	0.00	16.16	6	3,743	0.16%
2021/09/15	2	16.22	0	0.00	16.22	2	3,762	0.05%
2021/09/13	1	16.37	0	0.00	16.31	1	3,811	0.03%
2021/09/08	9	16.11	0	0.00	16.06	9	3,898	0.23%
2021/09/02	1	15.97	0	0.00	15.91	1	3,543	0.03%
2021/09/01	1	16.00	3	16.02	16.02	-2	3,532	-0.06%
2021/08/31	0	0.00	8	15.82	15.93	-8	3,481	-0.23%
2021/08/30	0	0.00	2	15.82	15.88	-2	3,487	-0.06%
2021/08/26	1	15.55	0	0.00	15.55	1	3,480	0.03%
2021/08/25	1	15.43	6	15.41	15.46	-5	3,490	-0.14%
2021/08/24	7	15.28	6	15.39	15.27	1	3,515	0.03%
2021/08/23	0	0.00	2	15.30	15.30	-2	3,606	-0.06%
2021/08/20	2	14.95	0	0.00	14.95	2	3,661	0.05%
2021/08/19	9	15.13	18	15.25	15.05	-9	3,657	-0.25%
2021/08/17	5	15.24	5	15.22	15.21	0	3,697	0.00%
2021/08/13	2	15.50	0	0.00	15.48	2	3,760	0.05%
2021/08/10	2	15.81	1	15.95	15.83	1	3,940	0.03%
2021/08/06	1	16.03	1	16.06	16.05	0	4,327	0.00%
2021/08/05	1	16.21	0	0.00	16.21	1	4,709	0.02%
2021/08/04	0	0.00	11	15.99	16.11	-11	5,025	-0.22%
2021/08/02	0	0.00	7	15.61	15.65	-7	5,317	-0.13%
2021/07/30	8	15.48	15	15.59	15.47	-7	5,355	-0.13%
2021/07/28	17	15.03	10	15.10	15.12	7	5,611	0.12%
2021/07/27	1	15.26	4	15.28	15.26	-3	5,883	-0.05%
2021/07/22	0	0.00	1	15.32	15.29	-1	6,240	-0.02%
2021/07/21	1	15.16	0	0.00	15.11	1	6,314	0.02%
2021/07/20	3	15.21	0	0.00	15.18	3	6,346	0.05%
2021/07/15	0	0.00	9	15.56	15.61	-9	6,764	-0.13%
2021/07/13	0	0.00	8	15.49	15.44	-8	6,852	-0.12%
2021/07/12	0	0.00	1	15.33	15.31	-1	6,798	-0.01%
2021/07/09	1	15.26	0	0.00	15.22	1	6,820	0.01%
2021/07/08	6	15.31	5	15.41	15.29	1	7,009	0.01%
2021/07/06	2	15.40	0	0.00	15.32	2	7,253	0.03%
2021/07/05	10	15.37	5	15.38	15.38	5	7,369	0.07%
2021/06/29	1	15.26	0	0.00	15.30	1	7,660	0.01%
2021/06/28	3	15.30	0	0.00	15.32	3	8,007	0.04%
2021/06/25	0	0.00	5	15.42	15.33	-5	8,104	-0.06%
2021/06/23	0	0.00	4	15.23	15.33	-4	8,290	-0.05%
2021/06/22	0	0.00	2	15.17	15.08	-2	8,364	-0.02%
2021/06/21	3	15.07	2	15.08	15.08	1	8,477	0.01%
2021/06/18	2	15.37	0	0.00	15.34	2	8,514	0.02%
2021/06/16	3	15.28	0	0.00	15.23	3	8,736	0.03%
2021/06/15	0	0.00	4	15.38	15.36	-4	8,843	-0.05%
2021/06/09	2	15.20	36	15.22	15.20	-34	9,243	-0.37%
2021/06/08	0	0.00	24	15.37	15.38	-24	9,340	-0.26%
2021/06/01	3	15.55	0	0.00	15.50	3	10,094	0.03%
2021/05/28	0	0.00	3	15.08	15.14	-3	10,333	-0.03%
2021/05/26	6	15.04	0	0.00	14.99	6	10,641	0.06%
2021/05/25	25	15.05	5	14.88	15.02	20	10,830	0.18%
2021/05/24	10	14.44	0	0.00	14.66	10	10,930	0.09%
2021/05/21	24	14.69	0	0.00	14.54	24	11,110	0.22%
2021/05/19	5	14.62	0	0.00	14.60	5	11,530	0.04%
2021/05/18	3	14.38	0	0.00	14.55	3	11,737	0.03%
2021/05/17	1	13.72	1	13.82	13.74	0	11,829	0.00%
2021/05/14	4	14.22	3	14.56	14.27	1	11,685	0.01%
2021/05/13	15	14.16	2	14.38	14.16	13	11,650	0.11%
2021/05/12	16	14.88	0	0.00	14.69	16	11,144	0.14%
2021/05/11	23	15.21	0	0.00	15.16	23	10,628	0.22%
2021/05/10	7	15.79	0	0.00	15.68	7	10,091	0.07%
2021/05/07	0	0.00	2	15.71	15.84	-2	10,209	-0.02%
2021/05/06	5	15.46	0	0.00	15.40	5	10,350	0.05%
2021/05/05	2	15.63	0	0.00	15.50	2	10,213	0.02%
2021/05/04	3	15.62	48	15.81	15.66	-45	10,055	-0.45%
2021/05/03	2	16.23	0.1	16.22	16.11	1.9	9,448	0.02%
2021/04/29	20.1	16.60	10	16.57	16.55	10.1	9,264	0.11%
2021/04/28	4	16.62	0	0.00	16.68	4	9,367	0.04%
2021/04/27	6	16.64	0	0.00	16.65	6	9,531	0.06%
2021/04/26	24	16.51	9	16.35	16.54	15	9,661	0.16%
2021/04/22	119	16.14	0	0.00	15.90	119	10,096	1.18%	大買/鉅額交易
2021/04/21	11	15.99	0	0.00	15.97	11	9,779	0.11%
2021/04/19	2	15.81	2	15.82	15.91	0	9,705	0.00%
2021/04/16	2	15.68	0	0.00	15.69	2	9,916	0.02%
2021/04/15	13	15.54	6	15.50	15.56	7	10,362	0.07%
2021/04/14	9	15.43	0	0.00	15.49	9	11,025	0.08%
2021/04/13	11	15.79	2	15.82	15.59	9	10,389	0.09%
2021/04/12	2	15.68	0	0.00	15.66	2	10,120	0.02%
2021/04/09	3	15.60	0	0.00	15.55	3	10,592	0.03%
2021/04/08	22	15.42	0	0.00	15.49	22	10,802	0.20%
2021/04/07	32	15.23	0	0.00	15.25	32	11,631	0.28%