• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    5,688張
  • 產業
    上市

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11117.09117.0517.0806,6230.00%
2025/03/100.417.4200.0017.350.46,5010.01%
2025/03/0700.00417.5617.54-46,413-0.06%
2025/03/0600.002317.7817.76-236,380-0.36%
2025/03/0500.00317.8617.85-36,398-0.05%
2025/03/041.117.4500.0017.661.16,5160.02%
2025/03/031.117.720.217.7317.7116,4670.02%
2025/02/250.418.4400.0018.390.46,1780.01%
2025/02/1800.001018.4718.50-106,337-0.16%
2025/02/179.318.82218.7918.837.36,5370.11%
2025/02/14118.6200.0018.5716,5620.02%
2025/02/07118.6500.0018.6816,8000.01%
2025/02/05218.48118.4818.4516,9660.01%
2025/02/04118.2200.0018.1417,0560.01%
2025/02/03117.9000.0018.0517,0310.01%
2025/01/2000.00518.5318.51-56,986-0.07%
2025/01/07218.7500.0018.8927,0260.03%
2025/01/020.517.8900.0017.880.56,8510.01%
2024/12/1900.00418.0818.16-46,997-0.06%
2024/12/1800.005.118.2818.30-5.17,004-0.07%
2024/12/170.218.291018.2118.30-9.96,979-0.14%
2024/12/10317.7200.0017.7736,7800.04%
2024/12/091017.7200.0017.76106,7780.15%
2024/12/062017.8000.0017.76206,8860.29%
2024/12/0400.001317.6017.66-136,876-0.19%
2024/11/191517.5100.0017.52156,7180.22%
2024/11/18117.2500.0017.2516,7010.01%
2024/11/14217.9300.0017.8726,6050.03%
2024/11/13118.1500.0018.1016,4410.02%
2024/11/12218.3200.0018.1726,4050.03%
2024/11/11918.5900.0018.5796,3030.14%
2024/11/0800.000.118.7618.63-0.16,3120.00%
2024/11/0700.001318.6818.59-136,357-0.20%
2024/11/05218.1300.0018.0826,5240.03%
2024/11/01117.9800.0018.1117,0720.01%
2024/10/29118.2200.0018.1917,3700.01%
2024/10/28218.5600.0018.6027,3420.03%
2024/10/2500.001018.6218.68-107,375-0.14%
2024/10/24218.6000.0018.5527,4570.03%
2024/10/23318.7500.0018.7337,6390.04%
2024/10/22218.7700.0018.8627,6790.03%
2024/10/21518.901018.7418.82-57,964-0.06%
2024/10/1800.003.518.9218.60-3.58,012-0.04%
2024/10/16318.5600.0018.5838,2510.04%
2024/10/1500.003018.8118.81-308,266-0.36%
2024/10/0900.00218.2818.21-28,443-0.02%
2024/10/08217.9900.0018.0728,4650.02%
2024/09/30217.9500.0017.8228,8050.02%
2024/09/2700.001.218.4118.40-1.28,736-0.01%
2024/09/2600.00218.4218.35-28,725-0.02%
2024/09/25218.199.318.2318.19-7.38,863-0.08%
2024/09/2300.00117.6817.66-18,783-0.01%
2024/09/182.317.4000.0017.352.39,1640.03%
2024/09/16217.5700.0017.6429,2350.02%
2024/09/110.417.1700.0017.120.49,5820.00%
2024/09/09117.1500.0017.2019,6760.01%
2024/09/05217.4100.0017.3029,9680.02%
2024/09/044.217.4500.0017.394.29,9690.04%
2024/09/031.318.2300.0018.241.39,7950.01%
2024/09/02318.3700.0018.3139,9930.03%
2024/08/3000.00118.5018.42-110,043-0.01%
2024/08/291118.1900.0018.441110,1700.11%
2024/08/2800.00418.3518.36-410,211-0.04%
2024/08/27218.1800.0018.24210,3540.02%
2024/08/26218.36818.5418.30-610,487-0.06%
2024/08/212718.3500.0018.332710,8640.25%
2024/08/20218.642218.6318.53-2010,854-0.18%
2024/08/1600.001418.2618.33-1411,013-0.13%
2024/08/151418.2900.0018.261410,9270.13%
2024/08/1400.001218.3618.37-1210,909-0.11%
2024/08/13218.0000.0018.02210,9360.02%
2024/08/12518.0400.0017.96511,1480.04%
2024/08/0900.00217.5617.63-211,282-0.02%
2024/08/08217.1600.0017.17211,2220.02%
2024/08/070.317.00817.3717.49-7.711,099-0.07%
2024/08/062.216.74116.8616.711.210,9760.01%
2024/08/05816.4700.0016.00810,6940.07%
2024/08/0210.117.80117.9317.559.110,2490.09%
2024/08/012.218.64818.5518.51-5.89,905-0.06%
2024/07/3113.518.2100.0018.3413.59,9800.14%
2024/07/3015.418.0500.0018.4215.49,9570.15%
2024/07/290.518.5500.0018.370.59,9050.01%
2024/07/2615.418.45118.4518.6014.49,8270.15%
2024/07/23619.0800.0019.1869,6780.06%
2024/07/224.218.9100.0018.764.29,6720.04%
2024/07/191.219.4500.0019.361.29,4630.01%
2024/07/183.119.5200.0019.743.19,4170.03%
2024/07/174.320.2100.0020.174.39,2220.05%
2024/07/16120.4000.0020.4019,2680.01%
2024/07/129.120.5200.0020.339.19,6010.09%
2024/07/1100.00121.0121.04-19,397-0.01%
2024/07/100.120.5100.0020.720.19,6260.00%
2024/07/0500.001020.0020.03-109,603-0.10%
2024/07/040.120.03720.0820.09-6.99,723-0.07%
2024/07/0300.00319.7919.79-39,710-0.03%
2024/07/0100.00319.8719.87-39,755-0.03%
2024/06/25119.55119.4619.5409,9350.00%
2024/06/242.319.7200.0019.682.39,9270.02%
2024/06/21120.2000.0020.2119,9190.01%
2024/06/19120.28920.1520.31-89,969-0.08%
2024/06/1800.009.119.6719.70-9.19,882-0.09%
2024/06/1700.00219.3619.35-210,048-0.02%
2024/06/1400.00319.3519.38-310,157-0.03%
2024/06/1300.00219.1819.30-210,192-0.02%
2024/06/11418.4700.0018.45410,2040.04%
2024/06/0700.00318.5118.51-310,380-0.03%
2024/06/0600.00518.5718.54-510,516-0.05%
2024/06/04318.0700.0018.06311,1150.03%
2024/06/0300.000.918.3118.30-0.911,333-0.01%
2024/05/31318.0500.0018.02311,5120.03%
2024/05/30218.3200.0018.31211,4990.02%
2024/05/29218.58518.5918.55-311,697-0.03%
2024/05/28218.643018.7118.71-2811,702-0.24%
2024/05/2700.003618.6018.50-3611,707-0.31%
2024/05/24118.0000.0018.00111,8050.01%
2024/05/2300.00118.0018.01-112,108-0.01%
2024/05/2200.001017.8117.86-1012,357-0.08%
2024/05/200.417.6800.0017.710.412,5930.00%
2024/05/17417.6400.0017.66412,6690.03%
2024/05/162018.160.218.1218.1119.812,7360.16%
2024/05/150.117.9600.0017.910.112,6940.00%
2024/05/14117.54217.6017.74-112,864-0.01%
2024/05/132.317.471417.4517.51-11.712,888-0.09%
2024/05/06117.6000.0017.41113,1280.01%
2024/05/02117.1500.0017.25113,2400.01%
2024/04/260.117.06117.0317.00-0.913,409-0.01%
2024/04/25116.7200.0016.72113,5870.01%
2024/04/2400.000.317.1317.12-0.313,7950.00%
2024/04/220.116.4900.0016.420.114,0050.00%
2024/04/19216.8500.0016.81213,9430.01%
2024/04/180.417.6400.0017.660.413,6080.00%
2024/04/165.317.540.517.5317.464.813,9630.03%
2024/04/151.517.9800.0018.001.513,9330.01%
2024/04/120.118.4100.0018.380.113,7820.00%
2024/04/114.618.3700.0018.394.613,7740.03%
2024/04/090.618.1900.0018.200.613,9800.00%
2024/04/08018.05018.0418.04014,0860.00%
2024/04/03318.1500.0018.12314,1920.02%
2024/04/0200.002318.2418.17-2314,277-0.16%
2024/04/0110.118.0800.0018.0410.114,4370.07%
2024/03/28118.0000.0018.03114,3960.01%
2024/03/27118.0200.0018.04114,3540.01%
2024/03/262.217.972118.1018.05-18.814,305-0.13%
2024/03/250.118.1200.0018.070.114,1160.00%
2024/03/220.118.1300.0018.130.114,2110.00%
2024/03/21118.2100.0018.21114,1170.01%
2024/03/19218.122318.1018.21-2114,095-0.15%
2024/03/182518.20118.2918.292414,0260.17%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音