國喬 (1312)-凱基-汐止券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
6,289張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	14.70	0	0.00	14.70	1	2,801	0.04%
2024/05/16	0	0.00	3	14.77	14.80	-3	2,730	-0.11%
2024/05/15	1	14.60	10	14.88	14.85	-9	2,643	-0.34%
2024/05/14	21	14.25	0	0.00	14.15	21	2,372	0.88%
2024/05/13	2	14.20	8	14.09	14.35	-6	2,299	-0.26%
2024/05/09	1	13.25	1	13.45	13.25	0	2,075	0.00%
2024/05/07	1	13.25	0	0.00	13.25	1	2,087	0.05%
2024/04/30	1	13.50	3	13.60	13.50	-2	2,125	-0.09%
2024/04/29	0	0.00	1	13.45	13.65	-1	2,121	-0.05%
2024/04/23	2	13.20	0	0.00	13.20	2	2,178	0.09%
2024/04/22	0	0.00	1	13.20	13.15	-1	2,245	-0.04%
2024/04/19	2	12.90	5	13.01	12.90	-3	2,208	-0.14%
2024/04/18	1	12.80	1	13.00	13.10	0	2,182	0.00%
2024/04/16	2	13.13	0	0.00	12.95	2	2,259	0.09%
2024/04/15	0	0.00	1	13.45	13.35	-1	2,248	-0.04%
2024/04/12	1	13.25	0	0.00	13.35	1	2,259	0.04%
2024/04/11	1	13.50	0	0.00	13.35	1	2,269	0.04%
2024/04/10	0	0.00	1	13.70	13.70	-1	2,261	-0.04%
2024/04/09	0	0.00	1	13.45	13.55	-1	2,269	-0.04%
2024/04/03	1	13.25	0	0.00	13.20	1	2,279	0.04%
2024/04/01	0	0.00	2	13.40	13.55	-2	2,324	-0.09%
2024/03/29	2	13.23	0	0.00	13.30	2	2,482	0.08%
2024/03/28	1	13.25	0	0.00	13.10	1	2,722	0.04%
2024/03/26	1	13.50	1	13.70	13.40	0	2,776	0.00%
2024/03/25	0	0.00	2	13.40	13.40	-2	2,781	-0.07%
2024/03/21	0	0.00	3	13.30	13.45	-3	2,906	-0.10%
2024/03/20	2	13.00	0	0.00	13.15	2	2,986	0.07%
2024/03/19	0	0.00	1	13.30	13.15	-1	3,002	-0.03%
2024/03/18	1	13.10	0	0.00	13.15	1	3,035	0.03%
2024/03/15	1	13.25	0	0.00	13.35	1	3,116	0.03%
2024/03/14	2	13.45	0	0.00	13.50	2	3,180	0.06%
2024/03/13	1	13.50	0	0.00	13.45	1	3,199	0.03%
2024/03/12	5	13.85	0	0.00	13.85	5	3,168	0.16%
2024/03/11	1	13.70	1	13.70	13.75	0	3,182	0.00%
2024/03/08	4	13.63	0	0.00	13.55	4	3,175	0.13%
2024/03/07	1	13.85	0	0.00	13.90	1	3,119	0.03%
2024/03/05	1	13.95	0	0.00	14.00	1	3,129	0.03%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/02/29	1	14.10	0	0.00	14.15	1	3,180	0.03%
2024/02/23	2	14.30	0	0.00	14.25	2	3,174	0.06%
2024/02/22	1	14.25	0	0.00	14.30	1	3,174	0.03%
2024/02/21	2	14.30	0	0.00	14.35	2	3,160	0.06%
2024/02/19	1	14.60	2	14.80	14.70	-1	3,164	-0.03%
2024/02/16	0	0.00	2	14.35	14.45	-2	3,162	-0.06%
2024/02/15	2	14.05	1	14.25	14.25	1	3,136	0.03%
2024/02/05	1	14.25	0	0.00	14.25	1	3,121	0.03%
2024/01/22	5	14.05	0	0.00	14.15	5	2,937	0.17%
2024/01/19	1	14.05	20	14.15	14.10	-19	2,918	-0.65%
2024/01/17	1	14.00	4	14.15	14.05	-3	2,888	-0.10%
2024/01/12	2	14.55	1	14.70	14.70	1	2,763	0.04%
2024/01/11	2	14.53	0	0.00	14.60	2	2,752	0.07%
2024/01/10	3	14.73	0	0.00	14.70	3	2,695	0.11%
2024/01/09	1	14.95	0	0.00	14.95	1	2,644	0.04%
2024/01/08	1	15.20	0	0.00	15.15	1	2,607	0.04%
2024/01/04	10	15.10	0	0.00	15.05	10	2,550	0.39%
2023/12/29	0	0.00	1	15.15	15.20	-1	2,498	-0.04%
2023/12/28	2	15.05	1	15.15	15.10	1	2,454	0.04%
2023/12/27	0	0.00	1	15.15	15.10	-1	2,422	-0.04%
2023/12/26	4	15.13	8	15.21	15.10	-4	2,395	-0.17%
2023/12/25	8	14.93	6	14.87	14.85	2	2,213	0.09%
2023/12/13	5	15.20	0	0.00	15.15	5	1,560	0.32%
2023/12/12	3	15.10	0	0.00	15.45	3	1,536	0.20%
2023/12/11	2	15.40	0	0.00	15.20	2	1,441	0.14%
2023/12/07	5	15.72	0	0.00	15.70	5	1,337	0.37%
2023/11/29	1	16.15	0	0.00	16.10	1	1,197	0.08%
2023/11/22	2	16.45	0	0.00	16.45	2	1,038	0.19%
2023/11/15	0	0.00	1	16.15	16.15	-1	1,023	-0.10%
2023/11/10	0	0.00	1	15.80	15.80	-1	1,096	-0.09%
2023/11/07	1	16.10	0	0.00	16.05	1	1,262	0.08%
2023/11/03	1	16.00	0	0.00	16.05	1	1,278	0.08%
2023/08/24	0	0.00	1	16.55	16.50	-1	1,825	-0.05%
2023/08/23	0	0.00	1	16.35	16.40	-1	1,825	-0.05%
2023/08/16	0	0.00	1	16.45	16.50	-1	1,787	-0.06%
2023/08/15	1	16.90	0	0.00	16.95	1	1,758	0.06%
2023/07/31	0	0.00	0	18.40	18.40	0	1,654	0.00%
2023/07/14	2	18.50	0	0.00	18.45	2	2,014	0.10%
2023/07/04	0	0.00	2	19.30	19.25	-2	2,317	-0.09%
2023/05/31	1	19.00	0	0.00	19.00	1	2,689	0.04%
2023/05/30	0	0.00	2	19.00	18.95	-2	2,666	-0.07%
2023/05/29	0	0.00	5	19.10	19.00	-5	2,667	-0.19%
2023/05/23	1	19.35	0	0.00	19.30	1	2,697	0.04%
2023/05/17	3	19.10	0	0.00	19.20	3	2,735	0.11%
2023/05/04	2	19.70	0	0.00	19.70	2	2,852	0.07%
2023/04/17	0	0.00	2	21.15	21.20	-2	2,683	-0.07%
2023/04/10	0	0.00	2	20.20	20.40	-2	2,513	-0.08%
2023/03/31	0	0.00	1	19.90	20.00	-1	2,482	-0.04%
2023/02/24	0	0.00	5	20.00	19.90	-5	4,677	-0.11%
2023/02/06	10	20.00	15	19.92	19.95	-5	4,905	-0.10%
2023/01/31	0	0.00	2	20.05	20.05	-2	4,794	-0.04%
2023/01/17	0	0.00	5	19.70	19.85	-5	4,691	-0.11%
2023/01/12	0	0.00	5	19.50	19.60	-5	4,591	-0.11%
2023/01/09	0	0.00	15	19.35	19.35	-15	4,516	-0.33%
2023/01/06	1	19.45	1	19.30	19.30	0	4,500	0.00%
2022/12/30	0	0.00	1	18.90	18.85	-1	4,427	-0.02%
2022/12/23	1	19.00	0	0.00	18.95	1	4,368	0.02%
2022/12/22	1	18.45	0	0.00	18.75	1	4,346	0.02%
2022/12/01	102	21.14	105	20.70	20.70	-3	3,402	-0.09%	大買/大賣/
2022/11/28	0	0.00	2	18.55	18.80	-2	2,511	-0.08%
2022/11/25	1	18.35	0	0.00	18.30	1	2,377	0.04%
2022/11/22	2	17.40	2	17.55	17.35	0	2,275	0.00%
2022/11/14	1	17.45	1	17.75	17.80	0	2,318	0.00%
2022/09/30	0	0.00	0.1	16.75	17.50	-0.1	3,229	0.00%
2022/09/28	1	16.80	0	0.00	16.60	1	3,317	0.03%
2022/08/31	1	18.75	0	0.00	18.80	1	3,658	0.03%
2022/08/23	0	0.00	1	18.85	18.90	-1	3,674	-0.03%
2022/08/18	0	18.90	0	0.00	18.70	0	3,735	0.00%
2022/08/16	1	18.90	0	0.00	18.85	1	3,712	0.03%
2022/08/15	0	19.25	1	19.20	19.20	-1	3,655	-0.03%
2022/08/12	1	19.25	0	0.00	19.25	1	3,634	0.03%
2022/08/02	1	19.60	1	19.75	19.60	0	3,817	0.00%
2022/07/29	0	19.80	0	0.00	19.80	0	3,966	0.00%
2022/07/28	0	0.00	1	19.75	19.75	-1	4,002	-0.02%
2022/07/27	1	19.55	0	0.00	19.65	1	4,036	0.02%
2022/07/26	0	0.00	1	19.70	19.65	-1	4,062	-0.02%
2022/07/22	0	0.00	0.1	19.40	19.35	-0.1	4,178	0.00%
2022/07/21	0	19.40	0	0.00	19.50	0	4,277	0.00%
2022/07/20	0	0.00	0.4	19.60	19.35	-0.4	4,312	-0.01%
2022/07/19	0	0.00	2	19.25	19.35	-2	4,361	-0.05%
2022/07/14	0	0.00	4	19.25	19.20	-4	4,323	-0.09%
2022/07/13	0.5	20.95	1	20.60	20.60	-0.5	4,147	-0.01%
2022/07/08	0	0.00	1	21.85	21.65	-1	3,871	-0.03%
2022/07/06	0	0.00	5	21.55	21.40	-5	3,823	-0.13%
2022/07/04	1	21.80	0	0.00	21.80	1	3,840	0.03%
2022/07/01	0	0.00	15	22.00	21.95	-15	3,924	-0.38%
2022/06/27	1	23.00	0	0.00	23.20	1	4,495	0.02%
2022/06/22	0	0.00	2	22.30	22.25	-2	4,511	-0.04%
2022/06/21	1	23.10	0	0.00	23.10	1	4,418	0.02%
2022/06/20	1	23.10	0	0.00	22.80	1	4,393	0.02%
2022/06/13	0	0.00	1	24.10	24.15	-1	4,426	-0.02%
2022/06/09	0	0.00	1	24.70	24.75	-1	4,480	-0.02%
2022/06/06	1	24.60	3	24.63	24.55	-2	4,808	-0.04%
2022/06/01	0	0.00	1	24.55	24.50	-1	5,083	-0.02%
2022/05/27	1	24.05	0	0.00	24.00	1	5,388	0.02%
2022/05/18	0	0.00	1	24.55	24.55	-1	5,777	-0.02%
2022/05/12	1	23.55	0	0.00	23.45	1	6,070	0.02%
2022/05/11	0	24.20	0	0.00	24.20	0	6,223	0.00%
2022/05/10	0	0.00	1	24.30	24.25	-1	6,404	-0.02%
2022/05/09	2	24.70	10	24.90	24.60	-8	6,485	-0.12%
2022/05/06	2	25.50	0	0.00	25.55	2	6,541	0.03%
2022/05/05	2	26.10	1	26.10	26.15	1	6,623	0.02%
2022/05/03	1	25.80	0	0.00	25.65	1	6,694	0.01%
2022/04/29	2	25.95	3	26.20	26.05	-1	6,777	-0.01%
2022/04/28	0	0.00	1	25.70	25.80	-1	6,871	-0.01%
2022/04/27	2	25.20	0	0.00	25.05	2	6,853	0.03%
2022/04/26	1	25.90	0	0.00	26.00	1	6,861	0.01%
2022/04/13	4	26.25	0	0.00	26.30	4	7,342	0.05%
2022/04/06	1	26.60	0	0.00	26.75	1	7,510	0.01%
2022/04/01	6	26.89	0	0.00	27.00	6	7,483	0.08%
2022/03/31	2	27.45	1	27.50	27.30	1	7,388	0.01%
2022/03/30	3	28.12	3	28.02	27.85	0	7,366	0.00%
2022/03/28	1	26.70	0	0.00	26.80	1	7,062	0.01%
2022/03/25	0	0.00	3	27.08	27.25	-3	7,058	-0.04%
2022/03/24	10	27.00	0	0.00	26.95	10	7,056	0.14%
2022/03/23	1	27.00	0	0.00	27.15	1	7,109	0.01%
2022/03/22	0	0.00	1	26.90	27.15	-1	7,152	-0.01%
2022/03/16	0	0.00	40	26.35	26.30	-40	7,413	-0.54%
2022/03/14	0	0.00	7	26.56	26.80	-7	7,632	-0.09%
2022/03/09	6	26.28	0	0.00	26.10	6	7,810	0.08%
2022/03/08	2	26.85	6	26.78	26.70	-4	7,737	-0.05%
2022/03/07	1	27.85	40	27.80	27.75	-39	7,794	-0.50%
2022/03/04	2	28.65	2	28.75	28.65	0	8,034	0.00%
2022/03/03	0	0.00	1	29.10	28.95	-1	8,350	-0.01%
2022/03/02	101	28.88	2	29.03	28.85	99	9,203	1.08%	大買/
2022/03/01	0	0.00	2	28.75	28.75	-2	9,854	-0.02%
2022/02/25	0	0.00	6	28.18	28.40	-6	10,084	-0.06%
2022/02/24	1	27.70	59	28.07	27.80	-58	10,113	-0.57%
2022/02/23	25	28.45	0	0.00	28.45	25	10,078	0.25%
2022/02/22	1	28.35	0	0.00	28.35	1	10,231	0.01%
2022/02/21	2	28.60	2	28.83	28.70	0	10,260	0.00%
2022/02/18	0	0.00	1	28.60	28.55	-1	10,295	-0.01%
2022/02/16	1	28.20	2	28.20	28.25	-1	10,722	-0.01%
2022/02/14	6	28.42	0	0.00	28.30	6	11,335	0.05%
2022/02/11	0	0.00	1	29.00	29.00	-1	11,247	-0.01%
2022/02/10	0	0.00	1	28.90	28.80	-1	11,082	-0.01%
2022/02/09	5	28.45	1	28.50	28.50	4	10,962	0.04%
2022/02/08	22	27.93	0	0.00	28.25	22	10,899	0.20%
2022/01/26	3	26.70	0	0.00	26.60	3	10,807	0.03%
2022/01/25	2	26.60	4	26.70	26.50	-2	10,809	-0.02%
2022/01/24	0	0.00	2	27.00	27.00	-2	10,773	-0.02%
2022/01/21	0	0.00	5	27.80	27.50	-5	10,718	-0.05%
2022/01/19	0	0.00	4	27.80	27.60	-4	10,619	-0.04%
2022/01/18	14	27.93	0	0.00	27.80	14	10,534	0.13%
2022/01/14	10	27.80	0	0.00	27.85	10	10,674	0.09%
2022/01/13	2	28.00	0	0.00	28.05	2	10,691	0.02%
2022/01/11	0	0.00	3	27.65	27.65	-3	10,735	-0.03%
2022/01/10	3	28.05	0	0.00	28.05	3	10,654	0.03%
2022/01/07	2	28.25	2	28.60	28.25	0	10,611	0.00%
2022/01/06	0	0.00	2	28.05	28.10	-2	10,514	-0.02%
2022/01/05	1	28.10	0	0.00	28.10	1	10,537	0.01%
2022/01/03	1	28.50	0	0.00	28.40	1	10,591	0.01%
2021/12/30	2	29.00	0	0.00	28.70	2	10,636	0.02%
2021/12/29	5	28.70	5	28.81	28.85	0	10,723	0.00%
2021/12/28	0	0.00	30	28.60	28.65	-30	10,792	-0.28%
2021/12/27	0	0.00	2	28.50	28.50	-2	11,099	-0.02%
2021/12/24	0	0.00	2	28.60	28.40	-2	11,428	-0.02%
2021/12/22	0	0.00	10	28.30	28.20	-10	12,365	-0.08%
2021/12/20	1	28.15	0	0.00	28.10	1	13,086	0.01%
2021/12/17	5	28.30	20	28.20	28.30	-15	13,159	-0.11%
2021/12/15	32	28.14	5	28.15	27.95	27	13,213	0.20%
2021/12/14	4	28.40	0	0.00	28.10	4	13,455	0.03%
2021/12/13	5	28.20	0	0.00	28.15	5	13,645	0.04%
2021/12/10	0	0.00	1	28.25	28.20	-1	13,719	-0.01%
2021/12/09	7	28.46	0	0.00	28.45	7	13,672	0.05%
2021/12/08	3	28.75	0	0.00	28.55	3	13,661	0.02%
2021/12/07	0.1	28.65	0	0.00	28.75	0.1	13,548	0.00%
2021/12/06	0	0.00	0.1	28.45	28.35	-0.1	13,459	0.00%
2021/12/03	1	28.60	0	0.00	28.50	1	13,445	0.01%
2021/12/02	1	28.50	2	28.45	28.40	-1	13,374	-0.01%
2021/12/01	0	0.00	10	28.55	28.70	-10	13,300	-0.08%
2021/11/30	11	29.10	1.1	29.13	28.75	9.9	13,134	0.08%
2021/11/29	5	28.74	1	28.45	28.70	4	12,856	0.03%
2021/11/26	22.2	29.98	21	29.91	29.80	1.2	12,642	0.01%
2021/11/25	43	29.70	6	29.60	29.75	37	11,857	0.31%
2021/11/24	1	29.20	5	29.05	29.20	-4	11,104	-0.04%
2021/11/23	0	0.00	5	28.20	28.15	-5	10,814	-0.05%
2021/11/18	7	28.59	15	28.55	28.70	-8	10,714	-0.07%
2021/11/17	22	28.20	0	0.00	28.15	22	10,699	0.21%
2021/11/15	1	28.95	0	0.00	28.80	1	10,695	0.01%
2021/11/12	1	29.60	17	28.32	29.55	-16	10,498	-0.15%
2021/11/11	10	27.64	0	0.00	27.50	10	10,105	0.10%
2021/11/10	2	28.20	0	0.00	28.15	2	10,236	0.02%
2021/11/09	5	27.80	0	0.00	27.95	5	10,379	0.05%
2021/11/04	3	27.15	0	0.00	27.10	3	10,873	0.03%
2021/11/03	0	0.00	3	27.55	27.50	-3	10,892	-0.03%
2021/11/02	1	27.00	0	0.00	26.95	1	11,027	0.01%
2021/10/29	5	26.85	0	0.00	27.00	5	11,323	0.04%
2021/10/27	10	26.75	0	0.00	26.55	10	11,359	0.09%
2021/10/20	0	0.00	2	27.10	26.90	-2	11,630	-0.02%
2021/10/19	1	27.10	0	0.00	27.30	1	11,719	0.01%
2021/10/14	3	26.75	0	0.00	26.95	3	12,027	0.02%
2021/10/06	48	28.45	54	28.26	28.10	-6	12,730	-0.05%
2021/10/04	8	27.25	0	0.00	26.85	8	12,812	0.06%
2021/10/01	0	0.00	1	28.35	28.10	-1	12,723	-0.01%
2021/09/30	2	28.90	0	0.00	28.95	2	12,932	0.02%
2021/09/29	1	31.00	5	31.20	29.80	-4	13,036	-0.03%
2021/09/28	0	0.00	8	30.36	31.00	-8	13,169	-0.06%
2021/09/27	1	30.45	2	30.33	30.35	-1	16,563	-0.01%
2021/09/24	2	29.20	2	29.30	29.25	0	18,467	0.00%
2021/09/23	6	29.25	0	0.00	29.15	6	18,717	0.03%
2021/09/22	5	28.50	5	28.50	28.65	0	18,974	0.00%
2021/09/17	4	29.83	7	29.93	29.10	-3	19,124	-0.02%
2021/09/16	18	29.72	15	29.84	29.90	3	18,943	0.02%
2021/09/09	4	28.30	0	0.00	28.50	4	19,690	0.02%
2021/09/08	1	28.45	0	0.00	28.45	1	19,913	0.01%
2021/09/06	0.8	28.85	0	0.00	28.50	0.8	21,221	0.00%
2021/08/19	1	29.40	0	0.00	29.00	1	27,083	0.00%
2021/08/16	6	29.95	0	0.00	29.90	6	27,993	0.02%
2021/08/13	0	0.00	7	31.76	31.20	-7	28,018	-0.02%
2021/08/12	5	31.30	11	31.18	31.30	-6	28,173	-0.02%
2021/08/11	3	31.20	9	30.90	30.00	-6	28,360	-0.02%
2021/08/10	0	0.00	4	30.46	30.70	-4	28,688	-0.01%
2021/08/06	1	30.85	2	31.00	30.95	-1	29,674	0.00%
2021/08/05	1	30.55	160	30.39	30.90	-159	29,798	-0.53%	大賣/鉅額交易
2021/07/29	1	28.85	1	28.95	29.30	0	32,167	0.00%
2021/07/27	1	29.40	0	0.00	29.25	1	33,073	0.00%
2021/07/26	0	0.00	1.4	30.10	29.75	-1.4	33,683	0.00%
2021/07/23	52	30.15	5	30.05	30.45	47	34,349	0.14%
2021/07/22	16	29.83	0	0.00	29.45	16	34,457	0.05%
2021/07/21	1	29.90	0	0.00	29.30	1	34,896	0.00%
2021/07/20	2	30.18	5	30.50	30.05	-3	35,053	-0.01%
2021/07/16	98	31.15	0	0.00	31.30	98	36,742	0.27%
2021/07/15	0	0.00	7	30.18	31.15	-7	37,062	-0.02%
2021/07/14	2	30.25	0	0.00	30.05	2	37,787	0.01%
2021/07/13	3	30.48	39	30.58	30.15	-36	38,665	-0.09%
2021/07/12	6	31.58	5	32.05	31.45	1	38,720	0.00%
2021/07/09	11	31.96	9	31.88	31.80	2	39,020	0.01%
2021/07/08	20	31.93	20	32.05	32.10	0	39,246	0.00%
2021/07/07	10	32.64	112	32.35	31.80	-102	39,497	-0.26%	大賣/鉅額交易
2021/07/06	12	33.39	10	33.21	33.35	2	39,662	0.01%
2021/07/05	18	32.73	12	32.55	32.75	6	39,482	0.02%
2021/07/02	79	34.92	19	34.69	32.00	60	39,015	0.15%
2021/07/01	13	32.32	24	31.96	32.90	-11	35,475	-0.03%
2021/06/30	2	29.40	0	0.00	29.95	2	33,491	0.01%
2021/06/29	6	29.88	5	29.35	29.30	1	33,314	0.00%
2021/06/28	1	29.35	0	0.00	29.70	1	33,309	0.00%
2021/06/25	0	0.00	3	29.20	29.05	-3	33,238	-0.01%
2021/06/24	30	28.73	30	28.90	29.15	0	33,558	0.00%
2021/06/22	2	29.28	0	0.00	29.00	2	34,354	0.01%
2021/06/21	5	28.30	6	28.65	28.50	-1	34,152	0.00%
2021/06/18	10	29.40	10	29.25	29.10	0	33,904	0.00%
2021/06/17	1	29.20	1	29.05	29.55	0	33,817	0.00%
2021/06/16	81	30.62	131	29.99	29.05	-50	33,732	-0.15%	大賣/
2021/06/15	2	30.13	2	30.05	30.10	0	32,787	0.00%
2021/06/11	10	29.85	10	30.08	30.00	0	32,499	0.00%
2021/06/09	5	30.20	1	30.15	30.05	4	31,523	0.01%
2021/06/08	4	30.18	31	29.90	29.80	-27	31,112	-0.09%
2021/06/07	117	29.68	49	29.66	29.80	68	30,592	0.22%	大買/
2021/06/04	37	28.83	0	0.00	28.60	37	29,651	0.12%
2021/06/03	5	28.49	4	28.50	28.50	1	29,516	0.00%
2021/06/02	9	27.86	15	28.13	27.60	-6	29,646	-0.02%
2021/06/01	0	0.00	2	26.80	27.00	-2	28,925	-0.01%
2021/05/31	1	26.85	0	0.00	26.80	1	28,924	0.00%
2021/05/28	0	0.00	15	26.00	26.20	-15	28,562	-0.05%
2021/05/27	0	0.00	1	26.00	25.75	-1	28,446	0.00%
2021/05/26	10	25.95	0	0.00	26.05	10	28,348	0.04%
2021/05/25	20	26.04	13	27.19	25.90	7	28,179	0.02%
2021/05/24	11	25.00	0	0.00	25.15	11	27,684	0.04%
2021/05/21	1	24.70	0	0.00	24.80	1	27,756	0.00%
2021/05/20	0	0.00	5	24.48	24.00	-5	27,565	-0.02%
2021/05/19	0	0.00	1	24.60	24.45	-1	27,252	0.00%
2021/05/18	10	24.48	2	24.80	24.85	8	26,955	0.03%
2021/05/17	5	24.05	5	24.96	24.05	0	26,378	0.00%
2021/05/14	2	27.40	15	27.40	26.70	-13	25,940	-0.05%
2021/05/13	0	0.00	1	25.00	25.00	-1	25,311	0.00%
2021/05/12	0	0.00	3	25.70	25.70	-3	25,069	-0.01%
2021/05/11	0	0.00	7	29.16	28.00	-7	24,485	-0.03%
2021/05/10	0	0.00	1	29.10	28.90	-1	23,939	0.00%
2021/05/07	6	29.08	0	0.00	29.05	6	23,292	0.03%
2021/05/06	18	32.23	9	31.60	32.25	9	22,826	0.04%
2021/05/05	1	30.80	0	0.00	31.30	1	22,518	0.00%
2021/05/04	6	31.00	6	32.25	30.20	0	22,164	0.00%
2021/05/03	9	33.45	3	33.37	32.65	6	21,499	0.03%
2021/04/29	6	33.57	2	32.93	33.50	4	20,888	0.02%
2021/04/28	13	32.38	9	32.41	32.50	4	20,155	0.02%
2021/04/27	24	32.43	12	32.48	32.60	12	20,086	0.06%
2021/04/26	6	31.77	2	31.95	32.10	4	19,617	0.02%
2021/04/23	10	31.69	0	0.00	31.30	10	19,396	0.05%
2021/04/22	5	32.20	2	32.18	31.75	3	19,134	0.02%
2021/04/21	16	31.49	0	0.00	31.40	16	17,793	0.09%
2021/04/20	3	31.23	3	31.63	31.85	0	17,379	0.00%
2021/04/19	11	32.20	9	31.49	32.65	2	16,683	0.01%
2021/04/16	10	29.70	2	29.50	29.70	8	15,557	0.05%
2021/04/15	1	29.30	3	29.32	29.15	-2	15,203	-0.01%
2021/04/14	2	27.85	10	28.20	27.90	-8	14,958	-0.05%
2021/04/13	3	29.58	1	28.80	28.20	2	14,843	0.01%
2021/04/12	1	29.05	0	0.00	29.60	1	14,702	0.01%
2021/04/09	70	27.96	2	28.15	28.45	68	14,253	0.48%
2021/04/08	10	27.55	0	0.00	28.00	10	14,186	0.07%
2021/04/07	7	27.71	0	0.00	27.80	7	14,574	0.05%
2021/04/06	3	27.70	1	27.65	27.90	2	14,641	0.01%
2021/03/30	1	27.10	0	0.00	27.30	1	14,217	0.01%
2021/03/29	32	26.85	14	27.34	27.00	18	14,377	0.13%
2021/03/26	31	26.77	24	26.61	26.80	7	15,094	0.05%
2021/03/25	3	25.70	1	25.50	25.95	2	14,603	0.01%
2021/03/22	1	24.10	1	24.55	24.55	0	14,127	0.00%
2021/03/17	0	0.00	1	25.00	25.00	-1	14,337	-0.01%
2021/03/16	0	0.00	2	25.25	25.15	-2	14,472	-0.01%
2021/03/11	0	0.00	14	25.33	25.10	-14	14,430	-0.10%
2021/03/10	10	25.25	34	25.22	25.35	-24	14,519	-0.17%
2021/03/09	0	0.00	4	25.30	25.25	-4	14,525	-0.03%
2021/03/08	41	25.05	10	25.73	25.65	31	14,413	0.22%
2021/03/04	0	0.00	15	24.32	24.35	-15	13,792	-0.11%
2021/03/03	2	23.70	10	23.70	23.95	-8	13,780	-0.06%
2021/03/02	15	23.88	0	0.00	23.55	15	13,978	0.11%
2021/02/26	10	23.35	0	0.00	23.85	10	14,156	0.07%
2021/02/25	0	0.00	2	23.75	23.85	-2	14,393	-0.01%
2021/02/24	0	0.00	4	24.40	23.65	-4	14,651	-0.03%
2021/02/23	2	24.00	10	24.49	24.35	-8	14,864	-0.05%
2021/02/22	1	23.50	20	23.85	23.50	-19	14,685	-0.13%
2021/02/19	3	23.95	1	23.40	23.50	2	15,307	0.01%
2021/02/18	10	23.43	0	0.00	23.25	10	15,492	0.06%
2021/02/17	0	0.00	11	23.10	23.00	-11	15,831	-0.07%
2021/02/04	0	0.00	10	22.30	22.55	-10	16,886	-0.06%
2021/02/02	0	0.00	1	21.75	21.80	-1	17,681	-0.01%
2021/02/01	0	0.00	1	21.45	21.55	-1	18,013	-0.01%
2021/01/29	1	20.90	0	0.00	20.90	1	18,260	0.01%
2021/01/28	1	21.05	0	0.00	21.05	1	18,452	0.01%
2021/01/27	11	21.50	0	0.00	21.55	11	18,929	0.06%
2021/01/25	0	0.00	2	22.03	22.15	-2	20,193	-0.01%
2021/01/19	10	22.35	0	0.00	22.45	10	22,351	0.04%
2021/01/15	0	0.00	5	22.61	22.55	-5	23,183	-0.02%
2021/01/14	1	23.40	0	0.00	23.45	1	23,266	0.00%
2021/01/12	10	23.05	2	22.95	23.10	8	23,313	0.03%
2021/01/08	10	23.35	0	0.00	23.50	10	23,488	0.04%
2021/01/07	14	23.89	29	23.79	23.95	-15	23,507	-0.06%
2021/01/06	10	23.40	0	0.00	23.35	10	23,377	0.04%
2021/01/05	7	24.36	8	24.61	24.30	-1	23,331	0.00%
2021/01/04	0	0.00	1	24.10	24.10	-1	23,022	0.00%
2020/12/31	1	23.90	3	23.60	23.75	-2	22,751	-0.01%
2020/12/30	3	23.45	2	24.25	23.55	1	22,459	0.00%
2020/12/29	0	0.00	3	23.30	23.10	-3	21,832	-0.01%
2020/12/28	1	22.90	0	0.00	22.95	1	21,601	0.00%
2020/12/25	0	0.00	1	22.75	22.75	-1	21,460	0.00%
2020/12/24	1	22.60	5	22.65	22.65	-4	21,423	-0.02%
2020/12/23	22	22.71	22	22.82	22.30	0	21,281	0.00%
2020/12/22	13	23.15	49	22.91	22.20	-36	21,110	-0.17%
2020/12/21	0	0.00	10	22.25	22.20	-10	20,107	-0.05%
2020/12/17	18	21.47	0	0.00	21.35	18	19,999	0.09%
2020/12/15	10	21.70	11	22.06	21.40	-1	19,902	-0.01%
2020/12/14	10	21.80	0	0.00	22.25	10	19,836	0.05%
2020/12/11	24	21.99	0	0.00	22.00	24	19,820	0.12%
2020/12/09	3	22.12	13	22.17	22.35	-10	19,778	-0.05%
2020/12/08	6	22.38	1	22.55	22.35	5	20,209	0.02%
2020/12/07	0	0.00	1	22.80	22.50	-1	20,619	0.00%
2020/12/04	1	22.95	2	22.90	23.00	-1	20,686	0.00%
2020/12/03	2	22.43	2	22.25	22.45	0	21,230	0.00%
2020/12/02	10	22.91	0	0.00	22.70	10	21,995	0.05%
2020/12/01	2	23.35	0	0.00	23.55	2	22,003	0.01%
2020/11/30	0	0.00	5	23.80	23.40	-5	22,222	-0.02%
2020/11/27	0	0.00	1	23.15	23.25	-1	22,335	0.00%
2020/11/26	7	23.39	13	23.45	23.45	-6	22,207	-0.03%
2020/11/25	0	0.00	11	23.79	23.45	-11	22,044	-0.05%
2020/11/24	12	23.54	0	0.00	23.45	12	22,175	0.05%
2020/11/23	1	23.40	3	23.98	24.00	-2	22,055	-0.01%
2020/11/20	0	0.00	1	23.80	23.50	-1	21,847	0.00%
2020/11/19	1	23.85	0	0.00	24.10	1	21,994	0.00%
2020/11/18	13	23.98	4	24.26	24.00	9	22,015	0.04%
2020/11/16	1	23.00	0	0.00	23.40	1	21,668	0.00%
2020/11/13	12	23.65	25	23.32	23.05	-13	21,653	-0.06%
2020/11/12	14	22.91	3	22.50	22.60	11	21,895	0.05%
2020/11/11	2	23.58	2	23.98	23.55	0	22,015	0.00%
2020/11/10	4	23.14	11	22.94	23.15	-7	22,065	-0.03%
2020/11/09	0	0.00	5	23.10	23.65	-5	21,824	-0.02%
2020/11/06	1	22.80	3	22.97	23.00	-2	21,415	-0.01%
2020/11/05	12	22.77	12	22.82	23.00	0	21,116	0.00%
2020/11/04	2	22.98	1	23.00	22.80	1	21,000	0.00%
2020/11/03	9	22.92	17	22.93	23.05	-8	20,453	-0.04%
2020/11/02	25	22.77	22	23.04	22.30	3	19,871	0.02%
2020/10/30	2	22.75	1	22.85	22.75	1	19,090	0.01%
2020/10/29	7	22.51	5	22.55	22.75	2	18,736	0.01%
2020/10/28	8	22.49	5	22.85	22.50	3	18,375	0.02%
2020/10/27	28	22.28	18	22.26	22.15	10	17,655	0.06%
2020/10/26	0	0.00	114	22.15	21.35	-114	16,454	-0.69%	大賣/鉅額交易
2020/10/23	0	0.00	16	21.09	21.15	-16	15,739	-0.10%
2020/10/22	10	21.10	1	20.50	20.55	9	15,560	0.06%
2020/10/21	20	20.40	10	20.35	20.55	10	15,323	0.07%
2020/10/20	10	19.90	10	20.25	20.30	0	15,212	0.00%
2020/10/19	0	0.00	1	19.80	20.00	-1	15,121	-0.01%
2020/10/16	1	19.60	1	20.20	19.80	0	15,039	0.00%
2020/10/14	2	19.25	4	19.41	19.50	-2	14,574	-0.01%
2020/10/13	21	19.45	69	19.19	18.90	-48	14,400	-0.33%
2020/10/12	21	18.41	0	0.00	18.50	21	14,170	0.15%
2020/10/07	1	19.10	0	0.00	19.20	1	14,270	0.01%
2020/10/06	1	19.10	0	0.00	19.35	1	14,312	0.01%
2020/09/29	25	18.72	0	0.00	18.75	25	14,419	0.17%
2020/09/28	4	18.55	10	18.65	18.95	-6	14,398	-0.04%
2020/09/24	10	18.05	0	0.00	18.00	10	14,305	0.07%
2020/09/22	0	0.00	1	19.20	19.15	-1	14,056	-0.01%
2020/09/21	6	19.40	0	0.00	19.35	6	13,977	0.04%
2020/09/17	0	0.00	21	19.61	19.55	-21	13,889	-0.15%
2020/09/16	1	19.05	0	0.00	19.05	1	13,673	0.01%
2020/09/15	0	0.00	6	19.65	19.65	-6	13,615	-0.04%
2020/09/14	10	19.40	0	0.00	19.15	10	13,512	0.07%
2020/09/11	35	20.40	0	0.00	19.90	35	13,290	0.26%
2020/09/10	21	20.53	23	20.85	20.90	-2	12,760	-0.02%
2020/09/09	1	20.55	3	20.30	20.50	-2	12,245	-0.02%
2020/09/08	2	20.58	3	20.50	20.75	-1	11,962	-0.01%
2020/09/07	33	21.03	65	21.45	21.45	-32	11,200	-0.29%
2020/09/04	1	19.40	4	19.69	19.50	-3	10,332	-0.03%
2020/09/03	0	0.00	10	19.60	19.55	-10	10,040	-0.10%
2020/09/02	6	19.21	5	19.60	19.15	1	9,755	0.01%
2020/08/31	3	19.20	0	0.00	19.20	3	9,487	0.03%
2020/08/26	0	0.00	3	19.00	19.10	-3	8,908	-0.03%
2020/08/25	23	19.47	46	19.12	18.90	-23	8,808	-0.26%
2020/08/24	0	0.00	13	18.93	19.00	-13	8,210	-0.16%
2020/08/21	7	18.74	0	0.00	18.75	7	8,047	0.09%
2020/08/20	2	18.30	2	18.60	18.35	0	7,781	0.00%
2020/08/19	0	0.00	23	19.05	19.20	-23	7,423	-0.31%
2020/08/18	7	18.68	22	18.27	18.75	-15	6,994	-0.21%
2020/08/17	1	17.40	6	18.30	18.30	-5	6,069	-0.08%
2020/08/14	0	0.00	15	16.45	16.65	-15	5,671	-0.26%
2020/08/10	0	0.00	5	14.81	15.00	-5	5,646	-0.09%
2020/08/07	0	0.00	10	14.58	14.60	-10	5,590	-0.18%
2020/08/06	0	0.00	2	14.60	14.55	-2	5,595	-0.04%
2020/08/05	0	0.00	2	14.35	14.35	-2	5,588	-0.04%
2020/08/04	0	0.00	1	14.15	14.15	-1	5,580	-0.02%
2020/08/03	0	0.00	1	14.05	13.95	-1	5,618	-0.02%
2020/07/31	4	13.86	0	0.00	13.85	4	5,636	0.07%
2020/07/30	7	13.91	1	13.95	13.95	6	5,695	0.11%
2020/07/29	0	0.00	1	13.95	13.80	-1	5,722	-0.02%
2020/07/28	4	14.11	0	0.00	13.65	4	5,748	0.07%
2020/07/27	3	14.45	0	0.00	14.35	3	5,792	0.05%
2020/07/24	3	14.87	3	14.75	14.85	0	5,870	0.00%
2020/07/23	5	15.02	3	14.97	15.00	2	5,870	0.03%
2020/07/22	0	0.00	1	14.85	14.80	-1	5,841	-0.02%
2020/07/20	0	0.00	16	14.50	14.45	-16	5,830	-0.27%
2020/07/17	1	14.65	0	0.00	14.60	1	5,843	0.02%
2020/07/16	0	0.00	1	14.80	14.75	-1	5,921	-0.02%
2020/07/15	1	14.75	1	14.60	14.60	0	5,898	0.00%
2020/07/14	3	14.68	5	14.93	14.50	-2	5,936	-0.03%
2020/07/13	0	0.00	1	14.55	14.70	-1	5,831	-0.02%
2020/07/10	5	14.56	0	0.00	14.45	5	5,834	0.09%
2020/07/09	1	14.95	1	15.05	14.95	0	5,747	0.00%
2020/07/02	0	0.00	1	14.80	14.80	-1	5,758	-0.02%
2020/06/29	3	14.58	1.5	14.63	14.65	1.5	5,870	0.03%
2020/06/23	6	14.81	2	14.85	14.85	4	5,881	0.07%
2020/06/22	0	0.00	2	15.13	15.05	-2	5,889	-0.03%
2020/06/19	0	0.00	10	14.90	14.90	-10	5,882	-0.17%
2020/06/18	1	14.85	3	15.00	14.95	-2	5,905	-0.03%
2020/06/17	5	15.00	11	15.01	15.10	-6	5,890	-0.10%
2020/06/16	4	14.79	0	0.00	14.75	4	5,907	0.07%
2020/06/12	0	0.00	2	14.58	14.85	-2	6,030	-0.03%
2020/06/11	1	15.10	2	15.08	14.85	-1	6,052	-0.02%
2020/06/10	1	15.00	0	0.00	15.00	1	6,011	0.02%
2020/06/08	1	15.20	1	15.45	15.20	0	6,151	0.00%
2020/06/05	1	15.35	2	15.25	15.30	-1	6,044	-0.02%
2020/06/04	2	14.90	4	14.91	14.90	-2	5,978	-0.03%
2020/06/01	0	0.00	1	14.50	14.40	-1	5,892	-0.02%
2020/05/29	2	14.10	0	0.00	14.10	2	5,836	0.03%
2020/05/28	2	14.18	0	0.00	14.15	2	5,794	0.03%
2020/05/27	0	0.00	2	14.40	14.40	-2	5,758	-0.03%
2020/05/25	1	14.30	0	0.00	14.35	1	5,686	0.02%
2020/05/22	0	0.00	2	14.50	14.50	-2	5,613	-0.04%
2020/05/21	5	14.80	0	0.00	15.00	5	5,515	0.09%
2020/05/20	2	15.25	2	15.40	15.15	0	5,388	0.00%
2020/05/19	6	14.73	5	14.98	15.15	1	4,976	0.02%
2020/05/18	1	13.85	0	0.00	13.80	1	4,632	0.02%
2020/05/15	6	13.72	0	0.00	13.80	6	4,625	0.13%
2020/05/14	1	13.85	0	0.00	13.80	1	4,601	0.02%
2020/05/13	3	14.23	0	0.00	14.30	3	4,526	0.07%
2020/05/08	1	14.90	0	0.00	14.90	1	4,469	0.02%
2020/05/07	2	14.60	24	14.55	14.75	-22	4,428	-0.50%
2020/04/30	0	0.00	1	15.00	15.05	-1	4,319	-0.02%
2020/04/23	0	0.00	2	14.08	14.05	-2	4,252	-0.05%
2020/04/22	6	13.65	0	0.00	13.65	6	4,204	0.14%
2020/04/21	1	13.90	0	0.00	13.65	1	4,189	0.02%
2020/04/20	1	14.25	0	0.00	14.20	1	4,109	0.02%
2020/04/17	5	14.65	0	0.00	14.40	5	4,096	0.12%
2020/04/15	0	0.00	8	14.60	14.75	-8	4,073	-0.20%
2020/04/13	8	14.20	0	0.00	14.50	8	4,204	0.19%
2020/04/07	0	13.90	6	13.67	13.50	-6	4,560	-0.13%
2020/04/06	0	0.00	1	13.30	13.45	-1	4,520	-0.02%
2020/03/27	0	0.00	1	12.50	12.30	-1	4,383	-0.02%
2020/03/26	1	12.10	0	0.00	12.10	1	4,391	0.02%
2020/03/19	10	11.00	27	11.21	10.65	-17	4,501	-0.38%
2020/03/17	5	12.35	0	0.00	12.35	5	4,403	0.11%
2020/03/13	5	12.70	0	0.00	12.85	5	4,268	0.12%
2020/03/09	9	15.13	0	0.00	15.10	9	3,995	0.23%
2020/02/20	2	17.45	0	0.00	17.40	2	3,985	0.05%
2020/02/03	15	16.13	10	16.20	16.30	5	4,143	0.12%
2020/01/31	10	16.90	0	0.00	17.05	10	4,051	0.25%
2020/01/30	15	17.63	30	17.25	16.80	-15	4,097	-0.37%
2020/01/15	2	18.30	5	18.45	18.30	-3	3,920	-0.08%
2020/01/14	1	18.40	30	18.40	18.40	-29	3,941	-0.74%
2020/01/10	15	18.35	1	18.20	18.35	14	3,955	0.35%
2020/01/09	15	18.38	1	18.30	18.25	14	3,954	0.35%
2020/01/08	5	18.80	1	18.75	18.45	4	3,834	0.10%
2020/01/07	6	18.81	0	0.00	18.75	6	3,715	0.16%
2020/01/06	1	19.05	0	0.00	19.05	1	3,620	0.03%
2020/01/03	14	19.30	2	19.00	19.40	12	3,573	0.34%
2020/01/02	61	19.07	1	19.10	19.15	60	3,422	1.75%
2019/12/31	2	18.60	0	0.00	18.60	2	3,158	0.06%
2019/12/27	10	18.55	0	0.00	18.55	10	3,162	0.32%
2019/12/23	0	0.00	3	18.65	18.65	-3	3,210	-0.09%
2019/12/20	2	18.45	0	0.00	18.45	2	3,192	0.06%
2019/12/18	2	18.55	0	0.00	18.45	2	3,003	0.07%
2019/12/17	0	0.00	2	18.35	18.40	-2	3,011	-0.07%
2019/12/13	1	18.20	1	18.25	18.10	0	3,022	0.00%
2019/12/12	20	18.25	0	0.00	18.20	20	3,088	0.65%
2019/12/02	1	18.10	0	0.00	18.05	1	3,549	0.03%
2019/11/27	5	18.80	0	0.00	18.75	5	3,620	0.14%
2019/11/20	0	0.00	1	18.25	18.25	-1	3,605	-0.03%
2019/11/18	1	18.05	0	0.00	18.15	1	3,710	0.03%
2019/11/15	0	0.00	8	18.25	18.15	-8	3,734	-0.21%
2019/11/11	20	18.38	0	0.00	18.10	20	3,936	0.51%
2019/11/07	2	18.75	0	0.00	18.70	2	3,941	0.05%
2019/11/06	1	18.50	0	0.00	18.60	1	3,957	0.03%
2019/11/01	1	18.35	0	0.00	18.40	1	4,140	0.02%
2019/10/29	1	18.60	0	0.00	18.60	1	4,248	0.02%
2019/10/25	5	18.70	0	0.00	18.65	5	4,209	0.12%
2019/10/24	0	0.00	2	18.68	18.75	-2	4,244	-0.05%
2019/10/22	3	18.55	0	0.00	18.40	3	4,318	0.07%
2019/10/21	0	0.00	1	18.65	18.70	-1	4,337	-0.02%
2019/10/17	0	0.00	1	18.30	18.30	-1	4,384	-0.02%
2019/10/14	0	0.00	1	18.15	18.15	-1	4,528	-0.02%
2019/10/08	3	18.13	0	0.00	18.00	3	4,475	0.07%
2019/10/04	1	18.20	1	18.25	18.20	0	4,492	0.00%
2019/10/03	2	18.35	0	0.00	18.35	2	4,493	0.04%
2019/10/02	0	0.00	1	18.35	18.45	-1	4,586	-0.02%
2019/09/25	1	18.55	0	0.00	18.50	1	4,719	0.02%
2019/09/20	4	18.94	1	19.00	19.00	3	4,985	0.06%
2019/09/19	0	0.00	1	18.90	18.90	-1	4,961	-0.02%
2019/09/17	1	19.15	0	0.00	19.05	1	4,952	0.02%
2019/09/16	22	19.97	22	19.47	19.40	0	4,911	0.00%
2019/09/12	1	18.95	0	0.00	18.90	1	4,525	0.02%
2019/09/10	2	18.80	50	18.80	18.80	-48	4,653	-1.03%
2019/09/09	0	0.00	2	19.08	19.00	-2	4,694	-0.04%
2019/09/06	2	18.90	0	0.00	19.00	2	4,791	0.04%
2019/09/05	1	18.85	0	0.00	18.85	1	4,842	0.02%
2019/09/04	1	18.65	1	18.90	18.90	0	4,857	0.00%
2019/09/03	1	18.90	0	0.00	18.75	1	4,871	0.02%
2019/09/02	0	0.00	1	18.75	19.05	-1	4,865	-0.02%
2019/08/30	2	18.53	0	0.00	18.55	2	4,848	0.04%
2019/08/21	10	18.35	0	0.00	18.30	10	4,730	0.21%
2019/08/19	50	18.52	0	0.00	18.60	50	4,650	1.08%
2019/08/15	6	18.20	0	0.00	18.05	6	4,564	0.13%
2019/08/14	20	18.70	20	18.50	18.50	0	4,477	0.00%
2019/08/13	1	17.75	0	0.00	17.70	1	4,391	0.02%
2019/08/12	2	18.25	2	18.40	18.20	0	4,318	0.00%
2019/08/08	2	18.23	0	0.00	18.40	2	4,331	0.05%
2019/08/05	0	0.00	200	19.40	18.85	-200	4,308	-4.64%	大賣/鉅額交易
2019/08/02	0	0.00	70	19.95	19.90	-70	4,263	-1.64%
2019/08/01	250	20.35	0	0.00	20.40	250	4,272	5.85%	大買/鉅額交易
2019/07/30	10	20.45	0	0.00	20.45	10	4,324	0.23%
2019/07/29	1	20.45	0	0.00	20.45	1	4,356	0.02%
2019/07/23	10	21.25	0	0.00	21.25	10	4,576	0.22%
2019/07/19	0	0.00	3	21.00	21.00	-3	5,051	-0.06%
2019/07/17	3	20.90	1	21.00	21.05	2	4,975	0.04%
2019/07/02	0	0.00	6	21.20	21.45	-6	5,437	-0.11%
2019/06/28	20	20.70	20	20.50	20.50	0	5,273	0.00%
2019/06/26	6	20.16	0	0.00	20.15	6	5,116	0.12%
2019/06/25	0	0.00	3	20.25	20.25	-3	5,077	-0.06%
2019/06/19	4	20.08	0	0.00	20.30	4	5,059	0.08%
2019/06/18	2	20.15	0	0.00	20.15	2	4,991	0.04%
2019/06/14	1	20.20	0	0.00	20.30	1	4,938	0.02%
2019/05/29	0	0.00	1	21.00	20.95	-1	5,061	-0.02%
2019/05/16	3	21.35	0	0.00	21.35	3	5,425	0.06%
2019/05/09	0	0.00	0.1	21.85	21.85	-0.1	5,801	0.00%
2019/05/03	2	21.75	2	21.85	21.85	0	5,793	0.00%
2019/04/29	2	20.80	2	21.20	21.05	0	5,655	0.00%
2019/04/26	7	21.31	0	0.00	21.30	7	5,629	0.12%
2019/04/19	10	23.85	0.8	24.00	24.00	9.2	5,345	0.17%
2019/04/17	0	0.00	1	24.20	24.20	-1	5,537	-0.02%
2019/04/16	2	24.10	0	0.00	24.15	2	5,534	0.04%
2019/04/15	22	24.23	0	0.00	24.20	22	5,539	0.40%
2019/04/11	1	25.20	2	24.90	24.70	-1	5,516	-0.02%
2019/04/10	5	24.91	1	24.95	25.10	4	5,396	0.07%
2019/04/09	21	24.80	51	24.90	25.00	-30	5,269	-0.57%
2019/04/03	2	23.85	0	0.00	23.80	2	5,007	0.04%
2019/03/22	0	0.00	0	24.00	24.00	0	4,930	0.00%
2019/03/20	0	0.00	1	24.15	24.10	-1	4,942	-0.02%
2019/03/14	3	23.50	0	0.00	23.50	3	5,137	0.06%
2019/03/12	3	23.68	0	0.00	23.45	3	5,410	0.06%
2019/03/11	10	23.85	0	0.00	23.85	10	5,394	0.19%
2019/03/08	3	23.77	0	0.00	23.80	3	5,612	0.05%
2019/03/07	1	24.00	0	0.00	24.00	1	5,679	0.02%
2019/03/06	1	24.00	5	24.10	24.05	-4	5,798	-0.07%
2019/03/05	5	24.03	0	0.00	23.95	5	5,987	0.08%
2019/02/27	4	23.95	0	0.00	24.05	4	6,043	0.07%
2019/02/25	1	24.15	0	0.00	24.20	1	6,143	0.02%
2019/02/22	1	24.20	0	0.00	24.25	1	6,151	0.02%
2019/02/20	0	24.80	0	0.00	24.85	0	6,141	0.00%
2019/02/19	5	24.65	12	24.76	24.80	-7	6,074	-0.12%
2019/02/18	1	24.60	0	0.00	24.60	1	6,028	0.02%
2019/02/14	1	24.25	0	0.00	24.40	1	6,065	0.02%
2019/01/30	20	24.45	28	25.03	25.05	-8	5,909	-0.14%
2019/01/23	2	23.58	5	23.77	23.60	-3	5,911	-0.05%
2019/01/22	5	24.00	1	23.90	23.85	4	5,959	0.07%
2019/01/21	1	24.20	0	0.00	24.30	1	5,966	0.02%
2019/01/18	3	24.20	2	24.00	24.00	1	5,995	0.02%
2019/01/17	2	23.90	2	23.80	23.80	0	6,055	0.00%
2019/01/16	4	23.60	2	23.45	23.40	2	6,142	0.03%
2019/01/14	0	0.00	1	23.70	23.30	-1	6,267	-0.02%
2019/01/09	0	0.00	5	22.56	22.70	-5	6,405	-0.08%
2019/01/04	10	21.10	0	0.00	21.20	10	6,301	0.16%
2019/01/03	2	21.60	0	0.00	21.70	2	6,338	0.03%
2019/01/02	0	0.00	2	22.05	21.80	-2	6,337	-0.03%
2018/12/28	2	21.90	0	0.00	21.85	2	6,327	0.03%
2018/12/27	0	0.00	5	22.00	21.80	-5	6,331	-0.08%
2018/12/26	6	21.77	0	0.00	21.60	6	6,315	0.10%
2018/12/21	2	21.90	2	21.80	22.35	0	6,482	0.00%
2018/12/19	6	22.18	1	22.10	22.10	5	6,555	0.08%
2018/12/18	0	0.00	1	22.40	22.40	-1	6,663	-0.02%
2018/12/14	2	22.83	0	0.00	22.80	2	6,855	0.03%
2018/12/13	0	0.00	5	23.10	23.20	-5	6,830	-0.07%
2018/12/12	8	23.04	6	22.95	22.90	2	6,787	0.03%
2018/12/11	0	0.00	3	23.15	23.05	-3	6,725	-0.04%
2018/12/10	1	23.60	0	0.00	23.40	1	6,673	0.01%
2018/12/07	10	24.26	4	24.66	24.30	6	6,611	0.09%
2018/12/06	32	23.80	1	23.50	23.40	31	6,494	0.48%
2018/12/05	11	23.82	1	24.50	24.15	10	6,466	0.15%
2018/12/04	22	24.03	1	24.10	24.05	21	6,355	0.33%
2018/12/03	0	0.00	5	23.85	24.00	-5	6,242	-0.08%
2018/11/30	4	21.80	1	22.25	22.35	3	6,003	0.05%
2018/11/29	1	22.00	6	21.88	21.60	-5	5,936	-0.08%
2018/11/28	7	21.69	3	21.60	21.60	4	5,819	0.07%
2018/11/27	0	0.00	5	22.00	22.05	-5	5,666	-0.09%
2018/11/26	5	22.55	0	0.00	22.45	5	5,654	0.09%
2018/11/23	7	22.91	2	23.60	22.65	5	5,669	0.09%
2018/11/22	20	23.60	25	23.36	23.35	-5	5,608	-0.09%
2018/11/21	0	0.00	3	22.60	22.50	-3	5,583	-0.05%
2018/11/16	3	22.60	3	22.70	22.60	0	5,671	0.00%
2018/11/15	3	22.55	0	0.00	22.60	3	5,724	0.05%
2018/11/13	3	22.55	3	22.70	22.45	0	5,804	0.00%
2018/11/09	5	22.25	0	0.00	22.20	5	5,992	0.08%
2018/11/08	0	0.00	1	22.85	22.80	-1	6,297	-0.02%
2018/11/07	2	22.05	4	22.53	22.55	-2	6,591	-0.03%
2018/11/06	0	0.00	1	21.75	22.15	-1	6,550	-0.02%
2018/11/05	3	21.57	5	21.48	21.80	-2	6,514	-0.03%
2018/11/01	4	20.91	5	20.97	21.05	-1	6,501	-0.02%
2018/10/31	8	20.43	4	20.65	20.85	4	6,540	0.06%
2018/10/30	2	20.15	0	0.00	20.00	2	6,525	0.03%
2018/10/26	3	20.13	0	0.00	20.20	3	6,575	0.05%
2018/10/24	2	21.50	0	0.00	21.20	2	6,413	0.03%
2018/10/23	2	22.38	2	22.30	22.20	0	6,251	0.00%
2018/09/28	0	0.00	4	30.20	30.40	-4	6,102	-0.07%
2018/09/27	4	29.91	0	0.00	29.70	4	6,035	0.07%
2018/09/06	0	0.00	2	28.85	28.75	-2	6,316	-0.03%
2018/08/28	5	31.00	3	30.85	30.75	2	6,708	0.03%
2018/08/27	2	30.85	0	0.00	31.00	2	6,691	0.03%
2018/08/22	0	0.00	4	31.30	31.00	-4	7,023	-0.06%
2018/08/21	1	31.05	0	0.00	31.20	1	7,084	0.01%
2018/08/17	3	30.97	2	31.15	30.70	1	7,205	0.01%
2018/08/16	3	30.18	2	30.55	30.45	1	7,182	0.01%
2018/08/15	5	30.68	11	30.95	31.00	-6	7,273	-0.08%
2018/08/14	20	29.80	20	31.10	31.10	0	7,046	0.00%
2018/08/03	20	29.00	20	28.70	28.70	0	7,443	0.00%
2018/07/20	0	0.00	1	26.80	26.75	-1	7,968	-0.01%
2018/07/19	1	27.40	0	0.00	27.20	1	7,994	0.01%
2018/07/09	0	0.00	1	28.75	28.75	-1	8,953	-0.01%
2018/07/05	1	29.15	0	0.00	28.50	1	8,991	0.01%
2018/06/29	0	0.00	2	29.50	29.30	-2	9,302	-0.02%
2018/06/25	0	0.00	10	29.85	29.55	-10	9,321	-0.11%
2018/06/21	1	29.30	1	29.85	29.40	0	9,392	0.00%
2018/06/20	21	29.12	22	29.14	29.15	-1	9,424	-0.01%
2018/06/19	1	28.30	0	0.00	28.10	1	9,383	0.01%
2018/06/14	1	29.00	1	29.60	29.10	0	9,383	0.00%
2018/06/12	1	29.85	0	0.00	29.85	1	9,474	0.01%
2018/06/11	1	30.25	1	31.20	30.25	0	9,420	0.00%
2018/06/08	1	31.20	0	0.00	31.20	1	9,428	0.01%
2018/06/07	0	0.00	1	32.00	31.90	-1	9,401	-0.01%
2018/06/06	3	31.23	20	31.15	31.15	-17	9,397	-0.18%
2018/06/04	0	0.00	2	31.65	31.70	-2	9,349	-0.02%
2018/06/01	3	31.53	4	31.60	31.50	-1	9,322	-0.01%
2018/05/31	11	32.07	2	32.05	32.10	9	9,197	0.10%
2018/05/29	0	0.00	1	31.45	31.45	-1	9,030	-0.01%
2018/05/28	2	31.50	2	31.38	31.30	0	9,018	0.00%
2018/05/25	2	32.50	1	32.00	32.05	1	9,076	0.01%
2018/05/24	17	33.76	15	33.05	33.20	2	9,103	0.02%
2018/05/23	20	33.65	20	34.00	34.00	0	9,061	0.00%
2018/05/22	1	33.65	4	33.53	33.25	-3	8,908	-0.03%
2018/05/21	13	34.73	3	33.92	33.60	10	8,885	0.11%
2018/05/18	25	33.01	25	33.78	33.95	0	8,590	0.00%
2018/05/17	0	0.00	2	32.45	31.75	-2	8,254	-0.02%
2018/05/16	2	31.50	0	0.00	31.70	2	8,172	0.02%
2018/05/14	2	31.70	4	32.23	32.40	-2	8,370	-0.02%
2018/05/11	20	31.65	20	31.80	31.80	0	8,389	0.00%
2018/05/10	1	30.90	6	31.35	30.90	-5	8,384	-0.06%
2018/05/09	4	31.39	20	31.20	31.05	-16	8,365	-0.19%
2018/05/08	1	32.75	0	0.00	32.60	1	8,392	0.01%
2018/05/07	21	33.48	3	33.23	33.35	18	8,430	0.21%
2018/05/03	0	0.00	0	32.50	32.60	0	8,685	0.00%
2018/05/02	2	33.60	2	33.30	33.30	0	8,690	0.00%
2018/04/27	2	33.30	3	33.20	33.55	-1	8,690	-0.01%
2018/04/26	20	33.40	22	33.64	33.60	-2	8,736	-0.02%
2018/04/25	6	32.25	0	0.00	32.10	6	8,639	0.07%
2018/04/23	0	0.00	1	32.90	32.50	-1	8,688	-0.01%
2018/04/20	23	33.69	30	33.10	33.10	-7	8,766	-0.08%
2018/04/18	21	32.53	20	32.65	32.65	1	8,774	0.01%
2018/04/16	20	32.65	20	32.25	32.25	0	9,057	0.00%
2018/04/13	0	0.00	2	31.95	31.90	-2	9,208	-0.02%
2018/04/12	20	31.10	20	31.10	31.10	0	9,504	0.00%
2018/04/11	0	0.00	1	30.45	30.25	-1	9,729	-0.01%
2018/04/09	21	30.16	21	31.40	31.40	0	10,351	0.00%
2018/04/03	1	29.35	0	0.00	29.35	1	10,573	0.01%
2018/03/30	0	0.00	3	30.40	30.65	-3	13,086	-0.02%
2018/03/28	0	30.05	0	0.00	30.05	0	13,439	0.00%
2018/03/27	0	29.95	0	0.00	30.00	0	13,456	0.00%
2018/03/23	2	28.45	0	0.00	29.75	2	13,414	0.01%
2018/03/19	0	0.00	4	29.80	29.50	-4	13,563	-0.03%
2018/03/16	3	29.00	0	0.00	29.05	3	13,527	0.02%
2018/03/12	20	29.45	20	28.60	28.60	0	13,987	0.00%
2018/02/27	10	29.10	0	0.00	29.20	10	15,719	0.06%
2018/02/26	20	29.17	29	28.97	29.00	-9	15,721	-0.06%
2018/02/23	0	0.00	1	27.55	28.00	-1	15,928	-0.01%
2018/02/22	1	27.10	0	0.00	27.10	1	16,020	0.01%
2018/02/06	10	26.85	5	26.30	26.35	5	16,691	0.03%
2018/02/05	5	28.05	0	0.00	28.05	5	17,180	0.03%
2018/01/31	2	28.78	0	0.00	28.75	2	17,730	0.01%
2018/01/30	0	0.00	1	29.60	29.35	-1	17,647	-0.01%
2018/01/29	0	0.00	7	30.42	30.50	-7	17,715	-0.04%
2018/01/26	1	29.90	5	30.13	29.80	-4	17,625	-0.02%
2018/01/25	0	0.00	5	29.55	29.55	-5	17,442	-0.03%
2018/01/23	8	29.41	1	29.20	29.10	7	17,398	0.04%
2018/01/22	2	28.80	3	29.55	29.70	-1	17,341	-0.01%
2018/01/18	0	0.00	22	29.80	29.80	-22	17,160	-0.13%
2018/01/17	25	30.02	20	30.15	30.15	5	17,062	0.03%
2018/01/15	4	29.90	8	29.90	29.90	-4	16,759	-0.02%
2018/01/12	6	30.53	6	30.68	30.40	0	16,553	0.00%
2018/01/11	7	30.62	0	0.00	30.35	7	16,355	0.04%
2018/01/10	1	31.60	0	0.00	31.05	1	16,264	0.01%
2018/01/09	30	31.32	25	31.55	31.60	5	15,960	0.03%
2018/01/08	24	31.11	31	31.13	31.15	-7	15,651	-0.04%
2018/01/05	5	30.45	1	30.80	30.80	4	15,233	0.03%
2018/01/04	25	30.93	5	31.05	30.15	20	14,980	0.13%
2018/01/03	1	30.35	2	30.35	30.35	-1	14,682	-0.01%
2018/01/02	11	31.06	28	31.48	30.80	-17	14,308	-0.12%