上曜 (1316)-凱基-汐止券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	3	15.48	0	0.00	15.55	3	6,304	0.05%
2025/03/07	0	15.30	0.5	15.18	14.95	-0.5	6,192	-0.01%
2025/03/05	3	15.10	0	0.00	15.55	3	6,025	0.05%
2025/02/27	2	15.45	1	15.70	15.40	1	5,702	0.02%
2025/02/26	1	16.05	4	16.45	15.85	-3	5,552	-0.05%
2025/02/25	0	16.90	0	0.00	16.50	0	5,263	0.00%
2025/02/24	3	17.63	2	17.40	17.10	1	5,042	0.02%
2025/02/21	0	0.00	1	16.55	16.60	-1	4,350	-0.02%
2025/02/20	0	0.00	2	15.15	15.10	-2	4,129	-0.05%
2025/02/13	2	15.10	5	14.99	14.95	-3	3,931	-0.08%
2025/02/12	1	15.05	5	14.85	14.85	-4	3,841	-0.10%
2025/02/11	2	14.45	0	0.00	14.50	2	3,752	0.05%
2025/02/06	0	0.00	5	14.35	14.30	-5	3,706	-0.13%
2025/01/22	0	0.00	26	13.64	13.65	-26	3,707	-0.70%
2025/01/17	5	14.10	0	0.00	13.80	5	3,771	0.13%
2025/01/14	1	13.30	0	0.00	13.65	1	3,673	0.03%
2025/01/13	4	13.15	0	0.00	13.15	4	3,652	0.11%
2025/01/09	4	14.11	0	0.00	13.80	4	3,575	0.11%
2025/01/03	1	16.90	12	16.12	15.55	-11	3,693	-0.30%
2025/01/02	14	15.95	11	15.73	16.30	3	3,152	0.10%
2024/12/31	5	14.76	0	0.00	15.00	5	2,787	0.18%
2024/12/30	0	0.00	3	14.80	14.60	-3	2,762	-0.11%
2024/12/16	0	0.00	8	13.80	13.75	-8	3,335	-0.24%
2024/12/11	3	14.40	0	0.00	14.35	3	3,296	0.09%
2024/12/03	0	0.00	3	15.12	15.00	-3	3,762	-0.08%
2024/11/27	3	14.70	0	0.00	14.50	3	4,317	0.07%
2024/11/25	0	0.00	3	15.10	15.10	-3	4,492	-0.07%
2024/10/25	0	0.00	5	14.95	14.90	-5	9,666	-0.05%
2024/10/22	1	15.40	0	0.00	15.45	1	10,194	0.01%
2024/10/18	0	0.00	2	15.50	15.50	-2	10,944	-0.02%
2024/10/14	2	15.70	0	0.00	15.80	2	12,875	0.02%
2024/10/09	1	15.65	0	0.00	15.35	1	14,289	0.01%
2024/09/25	2	16.93	0	0.00	17.00	2	14,355	0.01%
2024/09/24	5	16.92	0	0.00	16.65	5	14,336	0.03%
2024/09/23	1	16.65	0	0.00	16.85	1	14,297	0.01%
2024/09/20	6	17.58	0	0.00	17.50	6	14,186	0.04%
2024/09/19	2	19.05	0	0.00	19.15	2	13,971	0.01%
2024/09/18	0	0.00	6	18.69	18.65	-6	13,982	-0.04%
2024/09/11	1	17.80	0	0.00	17.70	1	14,083	0.01%
2024/09/10	5	17.80	0.5	18.10	17.75	4.5	14,085	0.03%
2024/09/05	10	19.15	0	0.00	18.80	10	14,298	0.07%
2024/09/04	13	19.24	10	18.84	18.80	3	15,134	0.02%
2024/09/03	7	20.04	7	19.80	19.80	0	15,431	0.00%
2024/09/02	0	0.00	1	20.50	20.00	-1	15,395	-0.01%
2024/08/30	4	20.13	7	20.26	20.35	-3	15,336	-0.02%
2024/08/29	3	20.50	0	0.00	19.95	3	15,207	0.02%
2024/08/26	2	19.90	0	0.00	19.35	2	15,692	0.01%
2024/08/23	2	20.05	0	0.00	20.10	2	15,685	0.01%
2024/08/21	2	20.93	11.7	20.76	20.75	-9.7	15,588	-0.06%
2024/08/20	0	0.00	1	21.00	21.00	-1	15,463	-0.01%
2024/08/19	2	21.00	4	20.95	21.05	-2	15,381	-0.01%
2024/08/16	1	19.95	7	20.16	20.50	-6	15,229	-0.04%
2024/08/15	1	19.55	0	0.00	19.55	1	14,984	0.01%
2024/08/14	0	0.00	1	19.45	19.50	-1	14,975	-0.01%
2024/08/13	1	19.55	0	0.00	19.55	1	14,940	0.01%
2024/08/12	0	0.00	12	20.25	19.85	-12	14,948	-0.08%
2024/08/09	10	19.80	0	0.00	19.45	10	14,844	0.07%
2024/08/08	8	18.79	0.3	18.90	18.90	7.7	14,754	0.05%
2024/08/07	1	18.40	3	19.47	19.35	-2	14,722	-0.01%
2024/08/06	1	17.70	10	18.05	18.05	-9	14,659	-0.06%
2024/08/05	16.5	19.71	20	19.53	19.40	-3.5	14,402	-0.02%
2024/08/02	106	21.62	106	22.20	21.55	0	14,218	0.00%	大買/大賣/
2024/08/01	13	22.52	1	22.20	22.85	12	13,219	0.09%
2024/07/31	0	0.00	2	21.15	20.80	-2	13,333	-0.01%
2024/07/30	11	21.04	10	20.49	21.10	1	15,260	0.01%
2024/07/29	0	0.00	1	20.90	20.75	-1	15,566	-0.01%
2024/07/26	0	0.00	1	20.25	20.35	-1	16,189	-0.01%
2024/07/23	0	0.00	1	20.25	20.35	-1	16,772	-0.01%
2024/07/22	4	19.46	3	19.55	19.55	1	16,677	0.01%
2024/07/19	7	20.88	16.8	20.51	20.50	-9.8	16,666	-0.06%
2024/07/18	9	21.08	10	21.25	21.05	-1	16,346	-0.01%
2024/07/17	2	21.25	0	0.00	21.10	2	16,531	0.01%
2024/07/16	2	21.10	40	21.16	21.00	-38	16,343	-0.23%
2024/07/15	25	20.36	4	20.70	20.35	21	15,797	0.13%
2024/07/12	21	20.94	15	20.54	19.80	6	15,420	0.04%
2024/07/11	3	20.30	2	21.45	21.45	1	14,415	0.01%
2024/07/10	2	19.45	2	19.70	19.50	0	14,068	0.00%
2024/07/09	2	19.10	3	18.80	18.90	-1	13,996	-0.01%
2024/07/08	2	19.20	2	19.33	19.25	0	14,012	0.00%
2024/07/03	1	18.60	1	18.95	18.75	0	14,248	0.00%
2024/07/02	1	18.85	3	18.67	18.50	-2	14,342	-0.01%
2024/07/01	0	0.00	2	18.95	18.85	-2	14,416	-0.01%
2024/06/28	1	18.90	0	0.00	18.70	1	14,525	0.01%
2024/06/26	0.1	18.75	1	19.00	18.75	-0.9	14,778	-0.01%
2024/06/25	2	18.90	2	18.90	18.90	0	15,326	0.00%
2024/06/24	5	19.11	2.6	19.12	19.00	2.4	15,670	0.02%
2024/06/21	2	19.10	0	0.00	19.05	2	15,833	0.01%
2024/06/20	3.1	19.23	2	19.15	19.15	1.1	15,904	0.01%
2024/06/19	2.2	19.25	0.2	19.30	19.25	2	16,122	0.01%
2024/06/18	1	19.55	15.2	19.55	19.55	-14.2	16,203	-0.09%
2024/06/17	16	19.35	0	0.00	19.35	16	16,336	0.10%
2024/06/14	0	0.00	8	19.93	19.55	-8	16,601	-0.05%
2024/06/13	0.1	19.55	1	19.85	19.55	-0.9	16,712	-0.01%
2024/06/12	1.1	19.55	0	0.00	19.85	1.1	17,223	0.01%
2024/06/11	8	21.23	2	20.63	20.15	6	18,267	0.03%
2024/06/05	1	18.90	0	0.00	18.90	1	19,177	0.01%
2024/06/03	1	19.40	4	19.35	19.35	-3	22,476	-0.01%
2024/05/31	4	20.20	9	20.01	19.75	-5	23,422	-0.02%
2024/05/30	5	19.83	8	20.05	19.70	-3	23,917	-0.01%
2024/05/29	0	0.00	4	19.08	19.10	-4	23,916	-0.02%
2024/05/28	4	18.29	0	0.00	18.85	4	25,134	0.02%
2024/05/24	5	18.03	1	17.85	18.00	4	26,971	0.01%
2024/05/23	1	17.95	1	18.10	18.05	0	27,471	0.00%
2024/05/22	5	18.38	50	18.30	18.45	-45	28,083	-0.16%
2024/05/21	3.2	18.45	0	0.00	18.40	3.2	28,844	0.01%
2024/05/20	1	18.80	0	0.00	18.65	1	29,962	0.00%
2024/05/16	4	19.18	0	0.00	19.05	4	30,897	0.01%
2024/05/15	0	0.00	2	18.93	18.85	-2	31,006	-0.01%
2024/05/14	3.5	18.96	1	19.30	18.90	2.5	31,028	0.01%
2024/05/13	2	18.83	10	18.98	18.95	-8	30,982	-0.03%
2024/05/10	5.5	19.21	1	19.20	19.10	4.5	30,904	0.01%
2024/05/09	10.5	20.20	9	19.60	19.60	1.5	30,801	0.00%
2024/05/08	4.4	20.11	13	20.13	20.15	-8.6	30,787	-0.03%
2024/05/07	4	20.56	0	0.00	20.20	4	30,809	0.01%
2024/05/06	32.1	21.16	36	22.13	21.05	-3.9	30,556	-0.01%
2024/05/03	86.1	22.69	13	22.34	22.30	73.1	29,883	0.24%
2024/05/02	13	21.86	6	22.20	22.30	7	27,813	0.03%
2024/04/30	8	20.73	65	20.54	20.30	-57	27,217	-0.21%
2024/04/29	4	19.73	4	20.10	20.55	0	26,288	0.00%
2024/04/26	0	0.00	1	19.00	18.70	-1	25,586	0.00%
2024/04/25	30	19.20	1	19.05	18.70	29	25,455	0.11%
2024/04/24	0	0.00	40	18.40	18.50	-40	25,200	-0.16%
2024/04/23	147	18.51	150	18.40	18.45	-3	25,052	-0.01%	大買/大賣/
2024/04/22	12	18.48	7	18.41	19.15	5	24,395	0.02%
2024/04/19	2	17.30	2	17.50	17.45	0	24,232	0.00%
2024/04/18	31	17.97	35	17.93	18.00	-4	24,113	-0.02%
2024/04/17	27	18.10	28	17.96	17.95	-1	24,013	0.00%
2024/04/15	10	19.15	10	18.70	18.70	0	23,813	0.00%
2024/04/12	0	0.00	1	19.55	19.15	-1	23,714	0.00%
2024/04/11	2	19.40	0	0.00	19.35	2	23,644	0.01%
2024/04/09	1	19.70	16	19.65	20.00	-15	23,403	-0.06%
2024/04/08	4	19.85	19	19.75	19.85	-15	23,228	-0.06%
2024/04/02	5	19.85	2	19.90	19.95	3	22,975	0.01%
2024/04/01	9	19.93	4	19.88	19.95	5	22,828	0.02%
2024/03/29	2	19.50	18	19.40	19.20	-16	22,621	-0.07%
2024/03/28	27	19.94	5	20.15	19.30	22	22,479	0.10%
2024/03/27	48	18.87	47	19.50	19.30	1	21,904	0.00%
2024/03/26	4	18.53	2	18.58	18.10	2	21,510	0.01%
2024/03/22	78	19.50	69	19.17	19.40	9	21,220	0.04%
2024/03/20	4	19.94	1	20.10	19.60	3	20,812	0.01%
2024/03/19	52	20.42	69	20.06	19.85	-17	20,656	-0.08%
2024/03/18	33	20.21	32	20.39	20.40	1	20,326	0.00%
2024/03/15	33	20.12	36.7	20.35	19.95	-3.7	20,042	-0.02%
2024/03/14	83	19.87	58	20.57	20.50	25	19,474	0.13%
2024/03/13	42	19.85	26	20.12	19.65	16	18,310	0.09%
2024/03/12	32	22.05	34	22.16	20.65	-2	17,725	-0.01%