上曜 (1316)-凱基-汐止券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
12,518張
產業
上市營建類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	8	19.93	19.55	-8	16,601	-0.05%
2024/06/13	0.1	19.55	1	19.85	19.55	-0.9	16,712	-0.01%
2024/06/12	1.1	19.55	0	0.00	19.85	1.1	17,223	0.01%
2024/06/11	8	21.23	2	20.63	20.15	6	18,267	0.03%
2024/06/05	1	18.90	0	0.00	18.90	1	19,177	0.01%
2024/06/03	1	19.40	4	19.35	19.35	-3	22,476	-0.01%
2024/05/31	4	20.20	9	20.01	19.75	-5	23,422	-0.02%
2024/05/30	5	19.83	8	20.05	19.70	-3	23,917	-0.01%
2024/05/29	0	0.00	4	19.08	19.10	-4	23,916	-0.02%
2024/05/28	4	18.29	0	0.00	18.85	4	25,134	0.02%
2024/05/24	5	18.03	1	17.85	18.00	4	26,971	0.01%
2024/05/23	1	17.95	1	18.10	18.05	0	27,471	0.00%
2024/05/22	5	18.38	50	18.30	18.45	-45	28,083	-0.16%
2024/05/21	3.2	18.45	0	0.00	18.40	3.2	28,844	0.01%
2024/05/20	1	18.80	0	0.00	18.65	1	29,962	0.00%
2024/05/16	4	19.18	0	0.00	19.05	4	30,897	0.01%
2024/05/15	0	0.00	2	18.93	18.85	-2	31,006	-0.01%
2024/05/14	3.5	18.96	1	19.30	18.90	2.5	31,028	0.01%
2024/05/13	2	18.83	10	18.98	18.95	-8	30,982	-0.03%
2024/05/10	5.5	19.21	1	19.20	19.10	4.5	30,904	0.01%
2024/05/09	10.5	20.20	9	19.60	19.60	1.5	30,801	0.00%
2024/05/08	4.4	20.11	13	20.13	20.15	-8.6	30,787	-0.03%
2024/05/07	4	20.56	0	0.00	20.20	4	30,809	0.01%
2024/05/06	32.1	21.16	36	22.13	21.05	-3.9	30,556	-0.01%
2024/05/03	86.1	22.69	13	22.34	22.30	73.1	29,883	0.24%
2024/05/02	13	21.86	6	22.20	22.30	7	27,813	0.03%
2024/04/30	8	20.73	65	20.54	20.30	-57	27,217	-0.21%
2024/04/29	4	19.73	4	20.10	20.55	0	26,288	0.00%
2024/04/26	0	0.00	1	19.00	18.70	-1	25,586	0.00%
2024/04/25	30	19.20	1	19.05	18.70	29	25,455	0.11%
2024/04/24	0	0.00	40	18.40	18.50	-40	25,200	-0.16%
2024/04/23	147	18.51	150	18.40	18.45	-3	25,052	-0.01%	大買/大賣/
2024/04/22	12	18.48	7	18.41	19.15	5	24,395	0.02%
2024/04/19	2	17.30	2	17.50	17.45	0	24,232	0.00%
2024/04/18	31	17.97	35	17.93	18.00	-4	24,113	-0.02%
2024/04/17	27	18.10	28	17.96	17.95	-1	24,013	0.00%
2024/04/15	10	19.15	10	18.70	18.70	0	23,813	0.00%
2024/04/12	0	0.00	1	19.55	19.15	-1	23,714	0.00%
2024/04/11	2	19.40	0	0.00	19.35	2	23,644	0.01%
2024/04/09	1	19.70	16	19.65	20.00	-15	23,403	-0.06%
2024/04/08	4	19.85	19	19.75	19.85	-15	23,228	-0.06%
2024/04/02	5	19.85	2	19.90	19.95	3	22,975	0.01%
2024/04/01	9	19.93	4	19.88	19.95	5	22,828	0.02%
2024/03/29	2	19.50	18	19.40	19.20	-16	22,621	-0.07%
2024/03/28	27	19.94	5	20.15	19.30	22	22,479	0.10%
2024/03/27	48	18.87	47	19.50	19.30	1	21,904	0.00%
2024/03/26	4	18.53	2	18.58	18.10	2	21,510	0.01%
2024/03/22	78	19.50	69	19.17	19.40	9	21,220	0.04%
2024/03/20	4	19.94	1	20.10	19.60	3	20,812	0.01%
2024/03/19	52	20.42	69	20.06	19.85	-17	20,656	-0.08%
2024/03/18	33	20.21	32	20.39	20.40	1	20,326	0.00%
2024/03/15	33	20.12	36.7	20.35	19.95	-3.7	20,042	-0.02%
2024/03/14	83	19.87	58	20.57	20.50	25	19,474	0.13%
2024/03/13	42	19.85	26	20.12	19.65	16	18,310	0.09%
2024/03/12	32	22.05	34	22.16	20.65	-2	17,725	-0.01%
2024/03/11	48	22.91	7	22.81	22.80	41	16,975	0.24%
2024/03/08	66	24.20	43	24.31	22.60	23	16,178	0.14%
2024/03/07	73	27.48	46	26.96	25.10	27	15,197	0.18%
2024/03/06	8	25.47	4	26.03	26.20	4	12,798	0.03%
2024/03/05	27	22.78	45	23.21	23.85	-18	11,773	-0.15%
2024/03/04	36	21.77	20.2	22.49	21.70	15.8	10,992	0.14%
2024/03/01	34.4	22.20	36	22.38	21.30	-1.6	10,530	-0.02%
2024/02/29	26.3	20.73	26.9	20.87	21.00	-0.6	9,196	-0.01%
2024/02/27	8	20.07	0	0.00	19.10	8	8,181	0.10%
2024/02/26	6	18.73	4	18.65	19.60	2	7,184	0.03%
2024/02/23	13	18.00	11	18.29	17.85	2	6,659	0.03%
2024/02/22	11	17.38	1	17.95	17.30	10	5,947	0.17%
2024/02/21	3	18.20	0	0.00	18.10	3	5,125	0.06%
2024/02/19	11	16.21	1	16.30	16.75	10	3,271	0.31%
2024/02/16	0	0.00	0.8	15.15	15.25	-0.8	2,897	-0.03%
2024/02/02	14	13.95	14	13.95	13.95	0	2,612	0.00%
2024/02/01	0	0.00	5	13.60	13.75	-5	2,576	-0.19%
2024/01/31	14	13.87	14	13.80	13.80	0	2,532	0.00%
2024/01/30	10	14.15	10	14.33	14.30	0	2,422	0.00%
2024/01/29	0	0.00	1	13.60	13.90	-1	2,243	-0.04%
2024/01/25	0	0.00	7	12.96	13.05	-7	1,991	-0.35%
2024/01/24	0	0.00	1	12.40	12.50	-1	1,919	-0.05%
2024/01/17	1	12.15	0	0.00	12.15	1	1,918	0.05%
2024/01/12	1	12.65	0	0.00	12.60	1	1,848	0.05%
2023/12/15	1	12.40	0	0.00	12.40	1	2,353	0.04%
2023/12/08	5	12.65	0	0.00	12.55	5	2,467	0.20%
2023/12/06	1	13.15	4	13.14	13.30	-3	2,493	-0.12%
2023/12/04	0	0.00	1	12.85	12.85	-1	2,420	-0.04%
2023/11/30	0	0.00	4	12.15	12.35	-4	2,362	-0.17%
2023/11/28	0	0.00	2	11.80	11.90	-2	2,309	-0.09%
2023/11/22	0	0.00	3	11.50	11.35	-3	2,231	-0.13%
2023/11/21	0	0.00	2	11.20	11.25	-2	2,205	-0.09%
2023/11/02	0	0.00	2	10.30	10.40	-2	2,351	-0.09%
2023/10/31	0	0.00	2	10.35	10.20	-2	2,365	-0.08%
2023/10/23	2	10.20	4	10.29	10.20	-2	2,418	-0.08%
2023/10/19	2	10.30	0	0.00	10.45	2	2,429	0.08%
2023/10/18	1	10.90	0	0.00	10.80	1	2,421	0.04%
2023/10/16	5	11.15	0	0.00	11.10	5	2,382	0.21%
2023/10/11	1	11.10	0	0.00	11.05	1	2,361	0.04%
2023/10/06	5	11.27	4	11.35	11.20	1	2,329	0.04%
2023/09/25	10	10.55	10	10.58	10.55	0	2,091	0.00%
2023/09/20	0	0.00	1	10.45	10.60	-1	1,970	-0.05%
2023/09/15	0	0.00	2	10.85	10.80	-2	1,681	-0.12%
2023/09/12	2	10.15	2	10.20	10.20	0	1,526	0.00%
2023/08/24	1	10.60	0	0.00	10.70	1	1,251	0.08%
2023/08/23	2	11.05	0	0.00	11.10	2	1,245	0.16%
2023/08/22	2	11.60	0	0.00	11.60	2	1,232	0.16%
2023/08/08	0	0.00	2	12.25	12.35	-2	1,054	-0.19%
2023/08/04	1	12.05	0	0.00	11.95	1	1,032	0.10%
2023/07/20	0	0.00	1	11.90	11.90	-1	1,103	-0.09%
2023/07/17	2	11.65	0	0.00	11.85	2	1,119	0.18%
2023/07/14	0	0.00	1	11.85	11.75	-1	1,141	-0.09%
2023/07/05	0.2	12.05	0	0.00	12.10	0.2	1,413	0.01%
2023/06/19	2	11.90	0	0.00	12.05	2	1,663	0.12%
2023/06/09	0	0.00	0.3	12.80	12.75	-0.3	2,183	-0.01%
2023/06/05	1	12.85	0	0.00	12.85	1	2,390	0.04%
2023/05/29	2	12.40	0	0.00	12.45	2	2,393	0.08%
2023/05/26	1	12.90	0	0.00	12.70	1	2,381	0.04%
2023/05/22	0	0.00	0.6	13.35	13.40	-0.6	2,331	-0.03%
2023/04/27	0	0.00	5	13.20	13.20	-5	2,202	-0.23%
2023/04/24	0	0.00	2	13.45	13.50	-2	2,153	-0.09%
2023/04/19	0	0.00	1	13.80	13.95	-1	2,108	-0.05%
2023/04/18	5	13.95	0	0.00	13.70	5	2,061	0.24%
2023/04/14	0	0.00	1	13.25	13.20	-1	1,977	-0.05%
2023/04/12	1	13.95	0	0.00	13.75	1	1,899	0.05%
2023/04/10	2	13.95	0	0.00	14.00	2	1,844	0.11%
2023/03/27	1	13.50	0	0.00	13.40	1	1,690	0.06%
2023/03/23	0	0.00	5	13.65	13.55	-5	1,665	-0.30%
2023/03/21	4.1	13.40	0	0.00	13.35	4.1	1,576	0.26%
2023/03/20	1	13.40	0	0.00	13.35	1	1,552	0.06%
2023/03/16	3	13.77	12	13.66	13.45	-9	1,449	-0.62%
2023/03/15	11	13.31	9	13.11	13.75	2	1,313	0.15%
2023/03/14	5	12.75	5	12.83	12.55	0	1,139	0.00%
2023/03/13	7	12.98	6	12.81	13.05	1	1,012	0.10%
2023/02/22	0	0.00	1	12.12	12.15	-1	782	-0.13%
2023/02/16	0	0.00	4	12.10	12.05	-4	879	-0.45%
2023/02/15	0	0.00	2	12.25	12.15	-2	895	-0.22%
2023/02/13	0	0.00	4	12.00	12.00	-4	887	-0.45%
2023/02/03	0	0.00	2	12.10	12.20	-2	899	-0.22%
2023/02/02	0	0.00	2	12.20	12.25	-2	908	-0.22%
2023/01/11	2	11.90	0	0.00	11.90	2	1,032	0.19%
2022/12/29	2	11.60	0	0.00	11.60	2	1,628	0.12%
2022/12/05	0	0.00	0.8	13.40	13.35	-0.8	1,644	-0.05%
2022/11/30	0	0.00	2	12.90	12.95	-2	1,679	-0.12%
2022/11/21	1	12.25	0	0.00	12.25	1	1,700	0.06%
2022/11/15	0	0.00	1	13.15	13.10	-1	1,749	-0.06%
2022/11/14	0	0.00	2	12.55	12.60	-2	1,725	-0.12%
2022/10/07	1	13.40	0	0.00	13.50	1	1,726	0.06%
2022/10/06	2	13.35	2	13.65	13.70	0	1,762	0.00%
2022/10/05	0	0.00	2	13.58	13.60	-2	1,754	-0.11%
2022/10/04	1	13.05	0	0.00	13.20	1	1,784	0.06%
2022/10/03	2	12.55	0	0.00	12.45	2	1,799	0.11%
2022/09/30	1	12.50	1	12.80	12.55	0	1,765	0.00%
2022/09/29	6	11.91	2	12.40	12.10	4	1,733	0.23%
2022/09/28	6	12.55	0	0.00	12.15	6	1,582	0.38%
2022/09/26	5	13.90	0	0.00	13.80	5	1,512	0.33%
2022/09/22	1	14.35	0	0.00	14.50	1	1,559	0.06%
2022/09/21	1	14.75	0	0.00	14.50	1	1,569	0.06%
2022/09/13	1	15.05	0	0.00	15.05	1	1,759	0.06%
2022/09/08	0	0.00	2	15.38	15.35	-2	1,827	-0.11%
2022/09/06	1	14.75	0	0.00	14.85	1	1,857	0.05%
2022/09/05	1	15.10	0	0.00	15.10	1	1,885	0.05%
2022/09/02	0	0.00	1	15.45	15.40	-1	1,982	-0.05%
2022/09/01	1	15.15	0	0.00	15.15	1	2,031	0.05%
2022/08/31	2	15.30	0	0.00	15.30	2	2,055	0.10%
2022/08/30	0	0.00	1	15.45	15.55	-1	2,066	-0.05%
2022/08/26	0	0.00	3	15.87	16.05	-3	2,159	-0.14%
2022/08/24	2	15.55	2	15.73	15.40	0	2,188	0.00%
2022/08/17	0	0.00	3	15.15	15.20	-3	2,341	-0.13%
2022/08/16	1	15.30	0	0.00	15.35	1	2,437	0.04%
2022/08/15	2	15.00	0	0.00	15.00	2	2,547	0.08%
2022/08/11	0	0.00	1	15.65	15.30	-1	3,010	-0.03%
2022/08/10	0	0.00	2	15.20	15.30	-2	3,003	-0.07%
2022/08/09	0	0.00	2	14.95	15.00	-2	3,001	-0.07%
2022/08/04	3	13.90	1	14.15	14.20	2	3,311	0.06%
2022/08/03	2	14.53	0	0.00	14.45	2	3,480	0.06%
2022/08/02	1	15.00	0	0.00	14.90	1	3,514	0.03%
2022/08/01	0	0.00	1	15.55	15.50	-1	3,528	-0.03%
2022/07/25	2	15.08	0	0.00	15.40	2	3,715	0.05%
2022/07/20	0	0.00	5	15.80	15.75	-5	3,761	-0.13%
2022/07/14	0	0.00	2	15.88	15.90	-2	3,784	-0.05%
2022/07/13	4	15.80	4	15.75	15.70	0	3,792	0.00%
2022/07/12	8	15.98	8	15.60	15.70	0	3,840	0.00%
2022/07/11	0	0.00	1	15.80	16.20	-1	3,964	-0.03%
2022/07/08	4	15.35	5	15.35	15.45	-1	3,894	-0.03%
2022/07/07	0	0.00	1	15.15	15.15	-1	3,893	-0.03%
2022/07/06	1	14.90	0	0.00	14.70	1	3,901	0.03%
2022/07/05	0	0.00	3	15.20	15.40	-3	3,913	-0.08%
2022/07/04	2	14.60	2	14.60	14.70	0	3,897	0.00%
2022/07/01	1	14.80	2	14.85	14.40	-1	3,894	-0.03%
2022/06/30	5	15.20	5	15.15	15.10	0	3,874	0.00%
2022/06/24	0	0.00	2	16.00	16.10	-2	3,871	-0.05%
2022/06/22	2	15.65	0	0.00	15.45	2	3,869	0.05%
2022/06/20	5	16.41	0	0.00	16.15	5	3,837	0.13%
2022/06/17	1	17.40	0	0.00	17.50	1	3,775	0.03%
2022/06/16	6	18.53	8	17.98	17.80	-2	3,811	-0.05%
2022/06/15	3	18.50	3	18.37	18.45	0	3,832	0.00%
2022/06/14	7	18.49	5	18.50	18.50	2	3,890	0.05%
2022/06/13	12	19.33	7	19.00	18.95	5	3,893	0.13%
2022/06/10	5	19.38	3	19.50	19.45	2	3,874	0.05%
2022/06/02	3	18.40	3	18.20	18.20	0	4,105	0.00%
2022/05/31	5	18.96	3	18.90	18.85	2	4,283	0.05%
2022/05/30	6	19.48	6	19.20	19.15	0	4,307	0.00%
2022/05/27	0	19.68	0	0.00	19.50	0	4,297	0.00%
2022/05/26	3	19.60	3	19.55	19.50	0	4,347	0.00%
2022/05/25	0	0.00	2	19.70	19.60	-2	4,410	-0.05%
2022/05/24	6	19.05	6	19.30	19.25	0	4,535	0.00%
2022/05/23	3	19.57	0	0.00	19.20	3	4,540	0.07%
2022/05/20	4	19.78	1	19.80	19.80	3	4,702	0.06%
2022/05/16	3	18.10	3	18.10	18.15	0	4,877	0.00%
2022/05/12	6	19.13	6	18.70	19.10	0	5,059	0.00%
2022/05/11	3	19.65	0	0.00	19.85	3	4,985	0.06%
2022/05/06	0	0.00	5	18.25	19.15	-5	5,276	-0.09%
2022/05/04	4	18.45	4	18.75	18.90	0	5,725	0.00%
2022/05/03	0	0.00	3	18.58	18.85	-3	6,119	-0.05%
2022/04/29	2	18.13	0	0.00	18.15	2	6,758	0.03%
2022/04/25	1	17.50	0	0.00	17.45	1	12,585	0.01%
2022/04/21	4	18.00	4	18.20	18.15	0	13,226	0.00%
2022/04/20	0	0.00	1	18.50	18.35	-1	13,286	-0.01%
2022/04/19	1	18.60	1	18.50	18.50	0	13,455	0.00%
2022/04/18	1	17.85	0	0.00	17.70	1	13,439	0.01%
2022/04/15	0	0.00	4	18.30	18.30	-4	13,395	-0.03%
2022/04/14	0	0.00	8	19.76	19.95	-8	13,297	-0.06%
2022/04/11	0	0.00	4	19.60	19.60	-4	13,455	-0.03%
2022/04/07	0	0.00	5	19.94	19.95	-5	13,664	-0.04%
2022/03/23	0	0.00	2	20.55	20.55	-2	14,099	-0.01%
2022/03/11	0	0.00	2	19.50	19.50	-2	14,556	-0.01%
2022/03/10	0	0.00	5	19.80	19.80	-5	14,671	-0.03%
2022/03/08	0	0.00	3	18.97	19.20	-3	15,024	-0.02%
2022/03/07	3	19.30	4	19.09	18.80	-1	15,000	-0.01%
2022/03/03	1	20.70	0	0.00	20.50	1	15,350	0.01%
2022/02/24	3	20.40	0	0.00	20.30	3	16,602	0.02%
2022/02/23	3	20.77	2	21.30	21.35	1	16,741	0.01%
2022/02/22	5	21.50	3	21.18	20.90	2	17,098	0.01%
2022/02/21	6	20.88	0	0.00	21.20	6	17,169	0.03%
2022/02/18	9	21.54	3	21.20	21.20	6	17,231	0.03%
2022/02/17	1	22.10	0	0.00	22.00	1	17,214	0.01%
2022/02/15	7	22.54	0	0.00	22.25	7	17,502	0.04%
2022/02/14	1	23.40	0	0.00	23.30	1	17,762	0.01%
2022/02/11	0	0.00	1	24.45	24.20	-1	18,192	-0.01%
2022/02/10	4	24.03	3	24.00	24.00	1	18,850	0.01%
2022/02/09	2	24.55	3	24.70	24.55	-1	19,575	-0.01%
2022/02/08	1	23.60	1	24.15	24.20	0	19,943	0.00%
2022/02/07	0	0.00	1	23.30	23.80	-1	19,748	-0.01%
2022/01/26	2	22.75	15	23.31	22.75	-13	19,617	-0.07%
2022/01/25	6	23.78	4	23.65	23.55	2	19,400	0.01%
2022/01/24	8	23.93	11	23.91	24.75	-3	19,183	-0.02%
2022/01/21	1	24.20	0	0.00	24.10	1	18,577	0.01%
2022/01/20	25	26.15	17	26.44	25.80	8	17,987	0.04%
2022/01/19	16	25.74	18	26.66	26.65	-2	16,560	-0.01%
2022/01/18	33	24.53	38	25.33	24.85	-5	14,838	-0.03%
2022/01/17	4	23.48	13	22.82	23.70	-9	12,974	-0.07%
2022/01/14	0	0.00	9	21.50	21.55	-9	12,592	-0.07%
2022/01/13	1	20.60	0	0.00	20.95	1	12,590	0.01%
2022/01/12	3	21.20	5	21.08	21.05	-2	12,520	-0.02%
2022/01/05	1	20.15	2	20.10	20.10	-1	12,171	-0.01%
2022/01/03	1	20.70	1	20.60	20.80	0	12,182	0.00%
2021/12/30	3	21.37	0	0.00	21.30	3	12,110	0.02%
2021/12/29	0	0.00	10	21.00	21.25	-10	11,959	-0.08%
2021/12/27	8	20.01	0	0.00	20.00	8	11,756	0.07%
2021/12/24	0	0.00	2	20.50	20.20	-2	11,766	-0.02%
2021/12/22	2	20.00	0	0.00	20.05	2	11,860	0.02%
2021/12/20	0	0.00	4	20.55	20.40	-4	11,974	-0.03%
2021/12/17	5	20.13	5	19.95	20.10	0	12,071	0.00%
2021/12/16	7	20.54	0	0.00	20.40	7	12,154	0.06%
2021/12/15	0	0.00	1	20.80	20.55	-1	12,112	-0.01%
2021/12/10	1	20.00	0	0.00	20.00	1	11,889	0.01%
2021/12/09	1	20.30	0	0.00	20.25	1	11,891	0.01%
2021/12/08	1	20.10	1	20.85	20.75	0	11,810	0.00%
2021/12/06	0	0.00	1	20.50	20.45	-1	11,510	-0.01%
2021/12/03	7	20.64	2	20.75	20.30	5	11,360	0.04%
2021/12/02	7	21.32	0	0.00	20.80	7	11,117	0.06%
2021/12/01	1	21.75	1	21.90	22.15	0	10,895	0.00%
2021/11/30	0	0.00	7	21.99	21.90	-7	10,740	-0.07%
2021/11/29	4	20.99	0	0.00	20.65	4	10,474	0.04%
2021/11/26	7	22.36	11	22.81	21.85	-4	10,139	-0.04%
2021/11/25	4	22.13	1	22.30	22.30	3	9,709	0.03%
2021/11/24	0	0.00	10	21.10	22.00	-10	9,231	-0.11%
2021/11/23	7	20.47	0	0.00	20.20	7	8,908	0.08%
2021/11/22	35	21.36	33	21.49	21.20	2	8,637	0.02%
2021/11/19	4	20.98	2	21.15	21.20	2	8,310	0.02%
2021/11/18	0	0.00	2	19.15	20.20	-2	7,849	-0.03%
2021/11/17	4	19.60	4	19.44	19.40	0	7,487	0.00%
2021/11/16	3	18.65	27	18.59	18.75	-24	7,126	-0.34%
2021/11/15	26	18.45	5	18.65	18.80	21	6,960	0.30%
2021/11/12	7	18.29	108	18.54	18.10	-101	6,710	-1.51%	大賣/鉅額交易
2021/11/11	9	18.93	9	19.17	18.70	0	6,422	0.00%
2021/11/10	3	19.15	3	19.15	18.95	0	5,965	0.00%
2021/11/09	117	18.47	21	18.54	18.50	96	5,418	1.77%	大買/
2021/11/08	7	17.46	11	17.28	17.85	-4	4,626	-0.09%
2021/11/05	0	0.00	6	16.13	16.25	-6	3,755	-0.16%
2021/11/03	1	14.80	0	0.00	14.75	1	3,138	0.03%
2021/11/02	0	0.00	10	14.80	14.75	-10	3,102	-0.32%
2021/10/27	2	15.05	0	0.00	15.10	2	2,521	0.08%
2021/10/26	1	15.05	0	0.00	15.00	1	2,469	0.04%
2021/10/25	3	15.10	0	0.00	15.15	3	2,405	0.12%
2021/10/21	10	15.15	15	14.80	14.50	-5	2,136	-0.23%
2021/10/13	0	0.00	6	14.35	14.30	-6	1,907	-0.31%
2021/10/12	5	14.30	0	0.00	14.35	5	1,888	0.26%
2021/10/08	0	0.00	5	14.85	14.85	-5	1,830	-0.27%
2021/10/05	0	0.00	2	14.35	14.40	-2	1,792	-0.11%
2021/10/04	5	13.70	5	13.95	13.90	0	1,793	0.00%
2021/10/01	1	13.70	0	0.00	13.85	1	1,768	0.06%
2021/09/30	3	14.30	0	0.00	14.25	3	1,717	0.17%
2021/09/29	9	14.41	0	0.00	14.15	9	1,677	0.54%
2021/09/27	5	14.60	5	15.00	14.45	0	1,439	0.00%
2021/09/24	0	0.00	21	14.68	14.60	-21	1,334	-1.57%
2021/09/23	0	0.00	5	13.90	14.15	-5	1,198	-0.42%
2021/09/22	5	12.85	10	13.53	13.45	-5	1,055	-0.47%
2021/09/15	5	13.30	2	13.30	13.35	3	1,006	0.30%
2021/09/14	5	13.68	19	13.75	13.55	-14	990	-1.41%
2021/09/13	0	0.00	7	13.40	13.60	-7	882	-0.79%
2021/09/02	0	0.00	1	12.70	12.75	-1	825	-0.12%
2021/08/30	5	12.75	1	12.75	12.85	4	834	0.48%
2021/08/26	0	0.00	2	12.48	12.60	-2	822	-0.24%
2021/08/24	1	12.15	0	0.00	12.25	1	818	0.12%
2021/07/28	1	12.25	0	0.00	12.20	1	1,562	0.06%
2021/07/21	5	13.15	0	0.00	12.60	5	1,720	0.29%
2021/07/12	2	13.30	0	0.00	13.10	2	2,017	0.10%
2021/07/09	2	12.80	0	0.00	13.15	2	1,980	0.10%
2021/07/07	0	0.00	2	12.80	12.85	-2	1,974	-0.10%
2021/07/05	2	12.70	0	0.00	12.65	2	1,999	0.10%
2021/07/02	2	12.80	0	0.00	12.70	2	1,999	0.10%
2021/06/30	8	12.85	0	0.00	12.80	8	1,977	0.40%
2021/06/29	1	12.70	0	0.00	12.65	1	1,950	0.05%
2021/06/17	4	11.85	0	0.00	11.75	4	1,912	0.21%
2021/06/03	0	0.00	2	11.35	11.35	-2	1,915	-0.10%
2021/05/27	0	0.00	1	11.05	11.00	-1	1,906	-0.05%
2021/05/20	0	0.00	4	10.88	10.90	-4	1,948	-0.21%
2021/05/19	3	11.00	5	11.17	11.10	-2	1,956	-0.10%
2021/05/18	8	10.68	0	0.00	10.95	8	1,970	0.41%
2021/05/17	4	10.36	0	0.00	10.20	4	1,962	0.20%
2021/05/14	0	0.00	3	11.47	11.15	-3	1,923	-0.16%
2021/05/13	2	10.98	1	10.75	11.15	1	1,897	0.05%
2021/05/12	4	12.51	12	12.15	11.75	-8	1,844	-0.43%
2021/05/11	13	13.17	0	0.00	13.00	13	1,767	0.74%
2021/05/10	2	14.00	0	0.00	13.70	2	1,678	0.12%
2021/05/07	6	13.88	0	0.00	13.90	6	1,639	0.37%
2021/05/06	0	0.00	4	13.53	13.95	-4	1,485	-0.27%
2021/04/23	1	12.50	0	0.00	12.65	1	1,210	0.08%
2021/04/22	1	12.65	0	0.00	12.50	1	1,192	0.08%
2021/04/19	3	12.35	0	0.00	12.40	3	959	0.31%
2021/04/15	1	11.70	0	0.00	11.75	1	885	0.11%
2021/04/01	0	0.00	23	11.75	11.80	-23	913	-2.52%
2021/03/26	0	0.00	2	12.05	12.15	-2	917	-0.22%
2021/03/25	0	0.00	4	11.98	12.00	-4	920	-0.43%
2021/03/11	0	0.00	2	11.85	11.90	-2	1,015	-0.20%
2021/03/09	0	0.00	4	11.90	11.90	-4	1,021	-0.39%
2021/02/24	0	12.30	0	0.00	12.40	0	1,061	0.00%
2021/01/06	1	11.90	0	0.00	12.00	1	723	0.14%
2020/12/14	2	13.00	0	0.00	12.85	2	576	0.35%
2020/12/11	0	0.00	4	11.78	12.80	-4	545	-0.73%
2020/12/10	2	11.90	0	0.00	12.00	2	501	0.40%
2020/12/09	2	11.45	0	0.00	11.65	2	493	0.41%
2020/12/08	0	0.00	1	11.95	12.00	-1	476	-0.21%
2020/12/03	0	0.00	1	12.40	12.25	-1	446	-0.22%
2020/12/02	0	0.00	1	12.50	12.35	-1	441	-0.23%
2020/12/01	0	0.00	2	12.35	12.50	-2	438	-0.46%
2020/11/30	0	0.00	2	12.23	12.35	-2	440	-0.45%
2020/11/24	0	0.00	1	11.90	11.90	-1	426	-0.23%
2020/11/20	0	0.00	5	11.75	11.70	-5	416	-1.20%
2020/11/13	0	0.00	1	11.75	11.70	-1	441	-0.23%
2020/10/30	1	11.20	0	0.00	11.15	1	594	0.17%
2020/10/29	1	11.20	0	0.00	11.20	1	599	0.17%
2020/10/08	0	0.00	5	11.95	12.00	-5	774	-0.65%
2020/10/07	23	11.77	0	0.00	11.85	23	806	2.85%
2020/09/25	10	11.13	0	0.00	10.90	10	936	1.07%
2020/09/08	0	0.00	2	12.05	11.75	-2	1,121	-0.18%
2020/09/07	0	0.00	5	11.85	11.75	-5	1,113	-0.45%
2020/09/03	0	0.00	2	12.00	11.95	-2	1,119	-0.18%
2020/08/31	0	0.00	1	11.75	11.85	-1	1,094	-0.09%
2020/08/28	0	0.00	2	11.65	11.60	-2	1,088	-0.18%
2020/08/20	0	0.00	6	11.56	11.30	-6	1,089	-0.55%
2020/08/19	0	0.00	2	11.80	11.85	-2	1,074	-0.19%
2020/08/18	0	0.00	5	11.75	11.80	-5	1,068	-0.47%
2020/08/17	0	0.00	2	11.55	11.55	-2	1,059	-0.19%
2020/08/14	0	0.00	4	11.25	11.35	-4	1,052	-0.38%
2020/08/13	7	11.40	0	0.00	11.55	7	1,037	0.67%
2020/08/12	10	12.40	0	0.00	12.45	10	970	1.03%
2020/08/10	2	13.33	0	0.00	13.30	2	952	0.21%
2020/08/07	1	13.05	0	0.00	13.15	1	954	0.10%
2020/07/30	1	12.80	0	0.00	12.85	1	983	0.10%
2020/07/20	2	13.93	0	0.00	13.70	2	973	0.21%
2020/07/17	3	14.33	0	0.00	14.10	3	949	0.32%
2020/06/23	0	0.00	2	12.15	12.25	-2	751	-0.27%
2020/06/22	0	0.00	1	12.25	12.25	-1	749	-0.13%
2020/06/19	0	0.00	2	12.23	12.45	-2	738	-0.27%
2020/06/18	0	0.00	1	12.40	12.40	-1	678	-0.15%
2020/06/11	0	0.00	4	10.70	10.70	-4	638	-0.63%
2020/06/09	1	11.15	0	0.00	11.15	1	677	0.15%
2020/04/30	0	0.00	2	10.50	10.55	-2	632	-0.32%
2020/04/20	2	10.20	0	0.00	10.10	2	623	0.32%
2020/04/09	1	10.15	0	0.00	10.25	1	650	0.15%
2020/03/25	2	8.22	0	0.00	8.13	2	657	0.30%
2020/03/24	3	8.03	0	0.00	7.94	3	649	0.46%
2020/03/20	4	7.97	0	0.00	8.00	4	699	0.57%
2020/03/19	2	7.62	0	0.00	7.58	2	685	0.29%
2020/03/18	2	8.43	0	0.00	8.38	2	666	0.30%
2020/03/16	4	9.42	0	0.00	9.05	4	648	0.62%
2020/03/13	2	9.85	0	0.00	9.90	2	637	0.31%
2020/02/03	1	12.15	0	0.00	12.35	1	646	0.15%
2020/01/31	4	12.73	0	0.00	12.80	4	647	0.62%
2020/01/30	1	12.90	0	0.00	12.55	1	653	0.15%
2020/01/16	0	0.00	24	13.45	13.45	-24	651	-3.68%
2020/01/13	5	13.75	0	0.00	13.65	5	644	0.78%
2019/12/30	2	14.70	0	0.00	14.55	2	593	0.34%
2019/12/17	0	0.00	4	13.95	13.95	-4	528	-0.76%
2019/12/10	1	14.15	0	0.00	14.05	1	665	0.15%
2019/12/09	1	13.95	0	0.00	14.00	1	656	0.15%
2019/12/06	3	14.03	0	0.00	13.95	3	651	0.46%
2019/12/05	2	13.80	0	0.00	13.80	2	636	0.31%
2019/10/22	0	0.00	2	13.40	13.30	-2	717	-0.28%
2019/10/21	0	0.00	2	13.40	13.40	-2	725	-0.28%
2019/10/17	0	0.00	1	13.50	13.50	-1	746	-0.13%
2019/10/08	5	13.04	0	0.00	12.95	5	763	0.65%
2019/09/27	0	0.00	2	12.90	12.80	-2	849	-0.24%
2019/09/26	0	0.00	1	13.15	13.10	-1	852	-0.12%
2019/09/25	0	0.00	5	12.96	12.90	-5	855	-0.58%
2019/09/24	0	0.00	2	13.05	13.10	-2	856	-0.23%
2019/09/20	3	13.43	3	13.43	13.50	0	844	0.00%
2019/09/19	7	13.71	17	13.34	13.30	-10	833	-1.20%
2019/09/18	9	13.15	1	13.60	13.80	8	795	1.01%
2019/09/17	0	0.00	4	12.76	12.80	-4	735	-0.54%
2019/08/08	1	12.30	0	0.00	12.25	1	797	0.13%
2019/08/07	4	12.18	0	0.00	12.10	4	805	0.50%
2019/08/06	6	11.98	0	0.00	12.15	6	824	0.73%
2019/08/02	4	12.84	0	0.00	12.65	4	831	0.48%
2019/07/08	15	15.77	0	0.00	15.85	15	810	1.85%
2019/06/24	10	15.25	0	0.00	15.15	10	1,026	0.97%
2019/05/21	0	0.00	2	14.75	14.80	-2	1,673	-0.12%
2019/05/20	0	0.00	11	14.75	14.65	-11	1,686	-0.65%
2019/05/08	0	0.00	10	15.55	15.80	-10	1,719	-0.58%
2019/05/07	4	16.00	0	0.00	15.90	4	1,709	0.23%
2019/04/10	10	16.88	0	0.00	16.65	10	1,572	0.64%
2019/04/08	0	0.00	5	16.55	16.55	-5	1,513	-0.33%
2019/03/27	1	16.70	1	16.85	16.95	0	1,378	0.00%
2019/03/26	0	0.00	2	17.20	16.95	-2	1,356	-0.15%
2019/03/25	16	16.38	2	17.00	16.95	14	1,281	1.09%
2019/03/22	0	0.00	0	16.55	16.50	0	1,280	0.00%
2019/03/21	6	15.94	1	15.70	15.95	5	1,102	0.45%
2019/03/20	0	0.00	4	14.18	14.50	-4	991	-0.40%
2019/03/19	3	14.48	11	14.51	14.45	-8	976	-0.82%
2019/03/18	2	13.95	4	14.40	14.75	-2	914	-0.22%
2019/03/15	12	13.45	0	0.00	13.45	12	823	1.46%
2019/03/06	0	0.00	3	13.40	13.40	-3	948	-0.32%
2019/02/26	2	13.60	0	0.00	13.30	2	947	0.21%
2019/02/20	0	12.90	0	0.00	12.90	0	975	0.00%
2019/02/18	3	13.30	1	13.10	13.10	2	972	0.21%
2019/02/14	1	12.65	0	0.00	12.75	1	932	0.11%
2019/01/11	1	12.10	1	12.05	12.05	0	905	0.00%
2019/01/04	0	0.00	1	11.95	11.95	-1	897	-0.11%
2019/01/03	1	12.10	0	0.00	12.10	1	917	0.11%
2018/12/27	0	0.00	1	12.15	12.05	-1	917	-0.11%
2018/12/25	0	0.00	2	12.05	12.15	-2	941	-0.21%
2018/12/17	0	0.00	5	12.24	12.60	-5	883	-0.57%
2018/12/10	0	0.00	5	12.35	12.15	-5	750	-0.67%
2018/11/16	0	0.00	3	16.93	16.90	-3	493	-0.61%
2018/11/02	0	0.00	3	16.87	16.85	-3	468	-0.64%
2018/10/16	2	17.65	0	0.00	17.65	2	517	0.39%
2018/10/12	2	17.25	5	17.02	17.50	-3	522	-0.57%
2018/10/11	5	16.93	0	0.00	16.60	5	517	0.97%
2018/10/03	2	18.35	32	18.53	18.95	-30	477	-6.28%
2018/10/02	10	18.05	0	0.00	18.05	10	456	2.19%
2018/09/28	22	18.24	0	0.00	18.20	22	473	4.64%
2018/08/07	1	19.60	0	0.00	19.70	1	804	0.12%
2018/08/02	2	19.80	1	19.75	19.70	1	797	0.13%
2018/07/26	0	0.00	10	19.05	18.95	-10	734	-1.36%
2018/07/19	3	19.15	0	0.00	19.05	3	737	0.41%
2018/07/13	3	18.45	0	0.00	18.45	3	751	0.40%
2018/07/10	10	18.40	0	0.00	18.50	10	766	1.30%
2018/07/05	4	17.99	4	18.58	18.55	0	791	0.00%
2018/07/04	3	19.25	0	0.00	19.20	3	763	0.39%
2018/06/01	5	21.35	0	0.00	21.40	5	833	0.60%
2018/05/30	0	0.00	10	21.35	21.50	-10	851	-1.17%
2018/05/29	2	21.10	0	0.00	21.35	2	851	0.24%
2018/05/18	0	0.00	3	22.60	22.15	-3	1,089	-0.28%
2018/05/14	12	22.08	1	22.10	21.95	11	1,194	0.92%
2018/05/11	10	21.75	0	0.00	21.75	10	1,186	0.84%
2018/05/08	1	21.35	1	21.80	21.75	0	1,188	0.00%
2018/05/04	2	21.90	0	0.00	21.75	2	1,183	0.17%
2018/05/03	0	0.00	0	22.15	22.10	0	1,179	0.00%
2018/04/26	2	21.70	0	0.00	21.60	2	1,167	0.17%
2018/04/23	4	22.45	0	0.00	22.40	4	1,172	0.34%
2018/04/20	1	22.20	0	0.00	22.15	1	1,171	0.09%
2018/04/19	4	22.39	1	22.80	22.35	3	1,167	0.26%
2018/04/18	1	22.05	0	0.00	22.05	1	1,150	0.09%
2018/04/16	5	22.49	0	0.00	22.20	5	1,136	0.44%
2018/04/13	2	22.90	0	0.00	22.70	2	1,122	0.18%
2018/04/12	1	23.00	0	0.00	22.95	1	1,115	0.09%
2018/04/11	0	0.00	4	23.45	23.25	-4	1,100	-0.36%
2018/04/10	3	23.50	0	0.00	23.55	3	1,080	0.28%
2018/04/09	0	0.00	1	23.70	23.15	-1	1,072	-0.09%
2018/04/03	2	22.60	0	0.00	22.55	2	1,016	0.20%
2018/04/02	0	0.00	20	21.75	22.30	-20	993	-2.01%
2018/03/31	1	20.95	35	21.52	21.65	-34	961	-3.54%
2018/03/30	16	21.01	0	0.00	20.85	16	945	1.69%
2018/03/27	0	0.00	5	21.05	21.00	-5	938	-0.53%
2018/03/22	45	21.34	0	0.00	21.20	45	918	4.90%
2018/03/08	0	0.00	2	20.85	20.75	-2	872	-0.23%
2018/03/06	1	20.85	0	0.00	20.85	1	910	0.11%
2018/03/05	1	21.45	0	0.00	20.90	1	905	0.11%
2018/03/01	1	21.75	2	21.75	21.55	-1	891	-0.11%
2018/02/27	2	21.83	2	22.00	22.20	0	880	0.00%
2018/02/23	1	19.50	1	20.00	20.30	0	733	0.00%
2018/02/22	3	19.25	2	19.60	19.40	1	723	0.14%
2018/02/21	3	19.68	1	19.45	19.35	2	734	0.27%
2018/01/04	0	0.00	5	24.10	24.10	-5	631	-0.79%