• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    7.28
  • 漲跌
    ▲0.10
  • 漲幅
    +1.39%
  • 成交量
    931張
  • 產業
    上市 紡織類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏遠 (1460)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22107.2200.007.28103782.64%
2024/11/1900.0047.247.31-4371-1.08%
2024/11/1227.0000.007.0423600.55%
2024/11/1117.0500.007.0913550.28%
2024/10/2217.1000.007.1413990.25%
2024/10/1617.1500.007.1214450.22%
2024/10/0100.0017.357.33-1569-0.18%
2024/09/3000.0017.307.30-1581-0.17%
2024/09/2327.1200.007.1225770.35%
2024/09/1600.0017.257.19-1576-0.17%
2024/09/0447.0500.007.0646430.62%
2024/08/2917.2500.007.3016540.15%
2024/08/2600.0027.437.38-2665-0.30%
2024/08/2117.2000.007.2316860.15%
2024/08/1627.2800.007.3126970.29%
2024/08/1200.0027.487.41-2796-0.25%
2024/08/0900.0017.407.40-1802-0.12%
2024/08/0817.1800.007.2518080.12%
2024/08/0700.0047.337.38-4818-0.49%
2024/08/06107.1700.007.15108261.21%
2024/08/0587.6800.007.1488220.97%
2024/08/0217.9100.007.9117990.13%
2024/08/0100.0018.058.07-1807-0.12%
2024/07/3100.0017.977.95-1824-0.12%
2024/07/3017.8500.007.9518640.12%
2024/07/2627.9300.007.9828790.23%
2024/07/2228.0300.007.9928920.22%
2024/07/1918.1000.008.1018750.11%
2024/07/18508.2700.008.29508615.80%
2024/07/1700.0018.308.24-1853-0.12%
2024/07/1618.1000.008.2018490.12%
2024/07/1528.1800.008.2428490.24%
2024/07/1248.1348.338.3008430.00%
2024/07/1138.3200.008.3038320.36%
2024/07/10108.3800.008.39108371.19%
2024/07/0958.3500.008.3258340.60%
2024/07/0800.00148.478.52-14829-1.69%
2024/07/0400.0018.158.14-1788-0.13%
2024/06/20118.0000.008.00111,0151.08%
2024/06/1717.9518.158.0601,1360.00%
2024/06/1418.0000.007.9811,1430.09%
2024/06/1318.0500.008.0611,1600.09%
2024/06/1228.1300.008.1021,2010.17%
2024/06/1100.0018.358.23-11,219-0.08%
2024/06/0700.0018.308.27-11,239-0.08%
2024/06/0628.1100.008.1021,2660.16%
2024/05/2900.0018.368.28-11,359-0.07%
2024/05/2800.0038.258.34-31,354-0.22%
2024/05/2700.0018.158.18-11,349-0.07%
2024/05/2427.9400.008.0821,3460.15%
2024/05/2328.0800.008.0521,3470.15%
2024/05/2128.1800.008.1721,3450.15%
2024/05/2048.3300.008.2941,3430.30%
2024/05/1700.0078.548.49-71,342-0.52%
2024/05/1600.0038.358.42-31,313-0.23%
2024/05/1418.1000.008.1011,2740.08%
2024/05/1300.0028.288.15-21,271-0.16%
2024/05/1018.0500.008.1511,2820.08%
2024/05/0728.1300.008.1121,2760.16%
2024/05/062.58.2300.008.202.51,2690.20%
2024/05/0300.00108.238.32-101,250-0.80%
2024/04/3027.6837.907.90-11,202-0.08%
2024/04/2300.0017.907.79-11,201-0.08%
2024/04/2200.0037.807.85-31,218-0.25%
2024/04/1987.5900.007.6081,2170.66%
2024/04/1800.0017.907.79-11,206-0.08%
2024/04/1667.8300.007.8061,2120.49%
2024/04/1218.0000.007.9911,2040.08%
2024/04/1118.0500.008.1511,1910.08%
2024/04/1048.1800.008.1441,1820.34%
2024/04/0900.0028.438.35-21,161-0.17%
2024/04/0858.3000.008.2151,1410.44%
2024/04/0300.0048.588.49-41,123-0.36%
2024/04/0228.3058.498.50-31,100-0.27%
2024/04/0158.4200.008.3551,0700.47%
2024/03/2928.2800.008.3321,0530.19%
2024/03/28208.3800.008.33201,0411.92%
2024/03/2700.0028.508.39-21,017-0.20%
2024/03/2600.0098.388.40-9994-0.91%
2024/03/2518.1500.008.2919570.10%
2024/03/2200.0098.158.30-9927-0.97%
2024/03/2000.0027.887.86-2829-0.24%
2024/03/1917.6017.807.7508120.00%
2024/03/18117.5947.737.7077970.88%
2024/03/1517.7547.887.78-3770-0.39%
2024/03/1400.0027.737.75-2723-0.28%
2024/03/1317.5527.637.59-1694-0.14%
2024/03/1200.0047.517.57-4673-0.59%
2024/03/1100.0047.337.40-4653-0.61%
2024/03/0717.0500.007.2016270.16%
2024/03/05167.1200.007.11165962.68%
2024/03/0187.2800.007.2685511.45%
2024/02/291.67.3000.007.291.65500.29%
2024/02/2717.3000.007.3115460.18%
2024/02/2627.3800.007.3525430.37%
2024/02/2217.4500.007.5015390.19%
2024/02/2000.0037.607.65-3538-0.56%
2024/02/0517.3500.007.4115440.18%
2024/02/0200.0057.467.43-5567-0.88%
2024/02/0100.0027.307.27-2550-0.36%
2024/01/3157.1700.007.1855450.92%
2024/01/30207.1927.237.20185453.30%
2024/01/2657.1500.007.1155610.89%
2024/01/1747.0600.007.0445650.71%
2024/01/1637.2000.007.1635450.55%
2024/01/1117.3000.007.3315390.19%
2024/01/0917.3500.007.3715350.19%
2024/01/0417.4000.007.4015310.19%
2023/12/2817.4500.007.4515320.19%
2023/12/2717.4900.007.5015240.19%
2023/12/2000.0017.657.62-1511-0.20%
2023/12/1317.4500.007.4414990.20%
2023/12/1217.5000.007.5014970.20%
2023/12/06207.6457.647.67154893.06%
2023/12/04107.5000.007.52104772.09%
2023/11/2987.4100.007.4584721.69%
2023/11/2717.4400.007.4614820.21%
2023/11/2100.0047.537.48-4491-0.81%
2023/11/2037.3727.437.4214950.20%
2023/11/1517.2700.007.2415080.20%
2023/11/14347.3000.007.23345056.73%
2023/11/1317.3600.007.3214970.20%
2023/11/10247.3200.007.33244984.82%
2023/11/0700.0017.657.62-1573-0.17%
2023/11/0600.0017.607.58-1591-0.17%
2023/10/3127.4300.007.4125820.34%
2023/10/2500.0017.657.60-1644-0.16%
2023/10/2400.0027.587.56-2649-0.31%
2023/10/2300.0047.467.46-4649-0.62%
2023/10/2037.3500.007.3836570.46%
2023/10/1917.4500.007.4716680.15%
2023/10/1817.5000.007.4916740.15%
2023/10/1737.5700.007.5436950.43%
2023/10/1100.0047.647.56-4766-0.52%
2023/10/0417.5500.007.5418370.12%
2023/09/2817.6000.007.6518960.11%
2023/09/2717.6500.007.7019250.11%
2023/09/2617.7000.007.6811,0030.10%
2023/09/2217.7500.007.7711,2020.08%
2023/09/21197.8600.007.81191,2681.50%
2023/09/2010.37.9400.007.9310.31,3140.78%
2023/09/1800.0017.957.96-11,404-0.07%
2023/09/0817.7500.007.7711,5390.06%
2023/09/0717.8000.007.8011,5590.06%
2023/09/0617.8500.007.8311,6060.06%
2023/09/0100.0057.958.00-51,768-0.28%
2023/08/3000.0017.807.80-11,895-0.05%
2023/08/2817.6000.007.5811,9890.05%
2023/08/2357.5427.787.7732,3530.13%
2023/08/2197.6000.007.6792,7400.33%
2023/08/1727.6800.007.7122,9910.07%
2023/08/1427.7800.007.7322,9870.07%
2023/08/11148.0817.957.91132,9810.44%
2023/08/1048.5300.008.4942,9200.14%
2023/08/0828.6800.008.7122,9060.07%
2023/08/0228.7800.008.7622,9570.07%
2023/07/3100.0058.908.89-52,952-0.17%
2023/07/2700.0028.738.75-22,952-0.07%
2023/07/2518.5000.008.5513,0670.03%
2023/07/2438.6000.008.5733,0660.10%
2023/07/2000.0048.788.82-43,041-0.13%
2023/07/19108.5400.008.51103,0180.33%
2023/07/18128.6300.008.63123,0130.40%
2023/07/1418.7600.008.7213,0260.03%
2023/07/1338.7400.008.6933,0370.10%
2023/07/1228.8300.008.7823,0520.07%
2023/07/1118.9000.008.8813,0680.03%
2023/07/0739.0000.008.9933,0710.10%
2023/07/0689.1100.009.0983,0510.26%
2023/07/05329.3100.009.22323,0331.05%
2023/07/04169.4429.639.34143,0110.46%
2023/07/0369.45109.559.49-42,953-0.14%
2023/06/30119.1669.169.2052,8330.18%
2023/06/29109.0229.139.0782,7680.29%
2023/06/2800.0029.038.89-22,719-0.07%
2023/06/27348.8619.058.83332,6801.23%
2023/06/2698.8868.988.8532,6290.11%
2023/06/21228.7000.008.72222,5870.85%
2023/06/2038.8100.008.7632,5600.12%
2023/06/1918.9400.008.9312,5280.04%
2023/06/1518.9000.008.9512,4870.04%
2023/06/1238.9700.008.9532,4640.12%
2023/06/0900.000.99.149.17-0.92,421-0.04%
2023/06/08339.0600.009.06332,3721.39%
2023/06/0700.0079.319.20-72,363-0.30%
2023/06/0600.0029.239.23-22,315-0.09%
2023/06/0200.0029.139.03-22,214-0.09%
2023/06/01708.9500.008.92702,1673.23%
2023/05/3128.91108.948.95-82,147-0.37%
2023/05/30199.0400.009.00192,1070.90%
2023/05/2929.13209.099.20-182,005-0.90%
2023/05/26178.7819.058.70161,7780.90%
2023/05/25139.00139.048.9101,6480.00%
2023/05/24138.55108.598.7331,3650.22%
2023/05/2328.2388.378.18-61,212-0.49%
2023/05/2217.9500.007.9511,1210.09%
2023/05/1818.0300.008.0111,1170.09%
2023/05/1600.0038.007.97-31,102-0.27%
2023/05/1500.0017.907.86-11,080-0.09%
2023/05/1277.8600.007.8371,0770.65%
2023/05/1177.8600.007.7671,0740.65%
2023/05/0918.0700.008.0711,0190.10%
2023/05/0428.0800.008.1421,0180.20%
2023/05/02208.2198.118.12119911.11%
2023/04/2800.0017.867.82-1894-0.11%
2023/04/2567.6700.007.6868630.69%
2023/04/2147.6900.007.6448550.47%
2023/04/2057.8600.007.8058360.60%
2023/04/18168.0800.008.07167932.02%
2023/04/17108.0648.088.0867630.79%
2023/04/1417.7027.937.88-1716-0.14%
2023/04/1300.0017.907.77-1679-0.15%
2023/04/1117.7000.007.6916420.16%
2023/04/0700.0027.887.83-2631-0.32%
2023/04/0600.0037.807.83-3620-0.48%
2023/03/2900.0027.637.65-2591-0.34%
2023/03/2800.0017.557.51-1577-0.17%
2023/03/1647.3600.007.3545760.69%
2023/03/1527.4800.007.4925710.35%
2023/03/1347.6200.007.6345610.71%
2023/03/10117.7217.907.75105601.78%
2023/03/0927.7327.937.7105440.00%
2023/03/0800.0057.757.86-5523-0.95%
2023/03/0757.5517.607.6144940.81%
2023/03/0600.0037.537.58-3487-0.62%
2023/03/0300.0017.457.41-1475-0.21%
2023/03/0200.0047.337.31-4474-0.84%
2023/03/0127.25127.287.26-10477-2.09%
2023/02/22107.2800.007.30104892.04%
2023/02/2100.0027.387.37-2498-0.40%
2023/02/2017.2727.287.32-1507-0.20%
2023/02/16147.2000.007.19145172.71%
2023/02/060.17.1600.007.140.15430.01%
2023/01/1717.0900.007.1014960.20%
2023/01/1017.1200.007.1314990.20%
2023/01/0617.0800.007.1014990.20%
2023/01/0517.0900.007.0815070.20%
2022/12/2917.0500.007.1015100.20%
2022/12/2100.0027.107.10-2528-0.38%
2022/12/2027.1000.007.1025270.38%
2022/12/1300.0017.307.24-1550-0.18%
2022/12/1200.0017.177.17-1544-0.18%
2022/12/0527.2400.007.2026230.32%
2022/11/3000.0017.257.19-1605-0.17%
2022/11/2117.0500.007.0415900.17%
2022/11/1647.1800.007.0845760.69%
2022/11/1167.4300.007.3065431.10%
2022/11/0317.6017.617.6505400.00%
2022/10/2400.0017.807.74-1554-0.18%
2022/10/1917.7500.007.6815540.18%
2022/10/1800.0037.707.70-3553-0.54%
2022/10/1727.4800.007.5525520.36%
2022/10/1400.0017.707.64-1548-0.18%
2022/10/1357.6000.007.5455510.91%
2022/10/1267.7700.007.7765461.10%
2022/10/1127.7317.907.9015480.18%
2022/10/0400.0017.957.89-1557-0.18%
2022/10/031.27.8517.907.860.25540.04%
2022/09/3017.6517.857.8705620.00%
2022/09/2827.7200.007.7025650.35%
2022/09/2727.7800.007.8925590.36%
2022/09/2637.9000.007.9035610.53%
2022/09/2300.0018.158.10-1561-0.18%
2022/09/2227.9800.008.0325640.35%
2022/09/1928.0800.008.0525620.36%
2022/09/1500.0038.258.25-3553-0.54%
2022/09/1427.9328.138.1505350.00%
2022/09/1300.0058.058.13-5528-0.95%
2022/09/1200.0047.857.90-4512-0.78%
2022/09/0817.6500.007.6915040.20%
2022/09/0727.6300.007.6225090.39%
2022/09/0617.7000.007.7015110.20%
2022/08/3100.0017.907.89-1524-0.19%
2022/08/2927.7000.007.7325160.39%
2022/08/2400.0077.867.80-7525-1.33%
2022/08/2300.0017.707.67-1571-0.18%
2022/08/1700.0017.657.65-1575-0.17%
2022/08/1500.0017.607.64-1565-0.18%
2022/08/1200.0017.557.55-1561-0.18%
2022/08/1100.0037.457.53-3566-0.53%
2022/08/1000.0027.337.32-2577-0.35%
2022/08/0417.1000.007.1316380.16%
2022/07/2000.0017.307.28-1915-0.11%
2022/07/1417.1000.007.1519740.10%
2022/07/1317.1500.007.1719880.10%
2022/07/1227.2000.007.1229990.20%
2022/07/0717.2500.007.2711,0200.10%
2022/07/0457.4000.007.3151,0680.47%
2022/07/0137.3500.007.3031,0930.27%
2022/06/3027.4800.007.4321,1100.18%
2022/06/2917.5300.007.5611,1080.09%
2022/06/2017.6037.787.58-21,153-0.17%
2022/06/17127.5700.007.63121,1511.04%
2022/06/1500.0027.737.73-21,194-0.17%
2022/06/1427.5300.007.5721,2010.17%
2022/06/1337.6400.007.5831,2270.24%
2022/06/1017.7100.007.7711,2600.08%
2022/06/0617.8000.007.8211,3080.08%
2022/06/0217.85607.847.85-591,359-4.34%
2022/06/0127.9300.007.9021,3860.14%
2022/05/31608.13107.938.06501,3863.61%
2022/05/3000.0017.707.67-11,346-0.07%
2022/05/2600.0017.657.53-11,354-0.07%
2022/05/2517.5500.007.5311,3700.07%
2022/05/1947.4300.007.5241,4420.28%
2022/05/1800.0047.737.66-41,456-0.27%
2022/05/1600.0017.607.45-11,455-0.07%
2022/05/1277.5400.007.4871,4550.48%
2022/05/1037.8000.007.8331,4400.21%
2022/05/09107.9800.007.89101,4380.70%
2022/05/0628.3100.008.3321,4110.14%
2022/05/0500.0028.538.46-21,421-0.14%
2022/05/0448.3800.008.3141,4340.28%
2022/05/0328.5300.008.5121,4120.14%
2022/04/2928.6818.808.7011,4230.07%
2022/04/2778.7200.008.6871,4370.49%
2022/04/2669.0889.268.95-21,450-0.14%
2022/04/2518.8500.008.8211,3890.07%
2022/04/2200.0019.059.05-11,389-0.07%
2022/04/2100.0048.938.97-41,392-0.29%
2022/04/1900.0018.808.69-11,379-0.07%
2022/04/1838.6500.008.5931,3840.22%
2022/04/1518.7500.008.7611,3790.07%
2022/04/1300.0038.908.88-31,400-0.21%
2022/04/1238.7018.958.7321,3960.14%
2022/04/1100.0038.858.85-31,385-0.22%
2022/04/07358.7000.008.67351,4032.49%
2022/04/0600.0068.838.92-61,400-0.43%
2022/04/01208.5400.008.56201,3911.44%
2022/03/3100.0048.588.57-41,410-0.28%
2022/03/3000.0018.458.44-11,407-0.07%
2022/03/2838.3000.008.3031,4150.21%
2022/03/250.28.5000.008.510.21,4120.01%
2022/03/222.68.4200.008.422.61,4300.18%
2022/03/2118.5038.708.54-21,429-0.14%
2022/03/1800.0058.458.54-51,422-0.35%
2022/03/1700.0038.258.21-31,410-0.21%
2022/03/1600.0028.138.06-21,418-0.14%
2022/03/1537.9500.008.0031,4130.21%
2022/03/1000.0018.208.15-11,402-0.07%
2022/03/08118.1600.008.00111,3960.79%
2022/03/0788.4800.008.3281,3510.59%
2022/03/0418.7000.008.7011,3290.08%
2022/02/2568.8000.008.8161,3550.44%
2022/02/2448.8800.008.8041,3750.29%
2022/02/1819.0000.009.0011,4260.07%
2022/02/1429.0800.009.0321,4690.14%
2022/02/11219.1600.009.15211,5051.40%
2022/02/0900.0019.359.30-11,560-0.06%
2022/02/0800.0029.289.32-21,561-0.13%
2022/02/0700.0019.209.19-11,563-0.06%
2022/01/2559.0300.009.1051,5750.32%
2022/01/2459.090.59.059.104.51,5670.28%
2022/01/21119.2900.009.21111,5510.71%
2022/01/1719.3000.009.3111,5710.06%
2022/01/1359.480.89.369.394.21,5820.27%
2022/01/121.49.3600.009.361.41,5970.09%
2022/01/1119.3900.009.4011,6100.06%
2022/01/07109.3900.009.38101,6880.59%
2022/01/06209.4400.009.43201,6761.19%
2021/12/290.19.5700.009.620.11,7120.01%
2021/12/2700.0019.519.54-11,788-0.06%
2021/12/1719.5100.009.4812,3430.04%
2021/12/1059.7200.009.6652,6950.19%
2021/12/03269.4600.009.45262,9220.89%
2021/11/2400.0019.509.50-12,983-0.03%
2021/11/2229.6500.009.5422,9480.07%
2021/11/1800.00509.679.66-502,878-1.74%
2021/11/120.19.7700.009.800.12,8160.00%
2021/11/1100.00159.829.78-152,804-0.53%
2021/11/0900.00109.889.91-102,774-0.36%
2021/11/0200.00509.749.73-502,707-1.85%
2021/10/2100.00109.889.88-102,650-0.38%
2021/10/1539.5400.009.5232,5780.12%
2021/10/06209.7700.009.72202,5860.77%
2021/09/3000.001510.2310.10-152,561-0.59%
2021/09/271010.0500.0010.00102,3690.42%
2021/09/24510.0500.0010.0552,3360.21%
2021/09/23210.001039.9910.00-1012,258-4.47% 大賣/鉅額交易
2021/09/22210.3000.0010.3022,0200.10%
2021/09/1600.00211.5511.55-22,020-0.10%
2021/09/15111.7500.0011.5512,0830.05%
2021/09/1420112.3000.0012.302012,0879.63% 大買/鉅額交易
2021/09/1300.008.912.1012.10-8.92,034-0.44%
2021/09/07210.90210.9511.0001,9610.00%
2021/09/0600.00911.0011.00-91,979-0.45%
2021/08/260.410.7000.0010.800.42,8730.01%
2021/08/1200.00911.1511.35-94,632-0.19%
2021/08/06511.9500.0012.1055,6480.09%
2021/07/302011.7011.611.8011.808.47,3910.11%
2021/07/282012.0500.0012.15207,4500.27%
2021/07/202812.4500.0012.60287,7460.36%
2021/07/131.112.9400.0013.051.17,7620.01%
2021/07/09113.301013.3513.35-97,757-0.12%
2021/07/071014.10414.1014.1067,6950.08%
2021/06/291010.4000.0010.45107,6000.13%
2021/06/28510.45210.4510.6037,5560.04%
2021/06/251010.7000.0010.70107,4980.13%
2021/06/2400.00510.7510.75-57,501-0.07%
2021/06/2300.00210.5010.50-27,516-0.03%
2021/06/22510.5500.0010.5557,5040.07%
2021/06/1500.001110.6110.65-117,276-0.15%
2021/06/111310.9500.0010.90137,2190.18%
2021/06/09111.3000.0011.0517,1380.01%
2021/06/07211.3500.0011.3027,0950.03%
2021/06/041011.73211.8011.7087,0290.11%
2021/06/0300.007112.2912.30-716,907-1.03%
2021/06/024811.64111.6511.50476,7000.70%
2021/06/01412.0800.0012.2546,5350.06%
2021/05/312012.407.112.1612.1012.96,4410.20%
2021/05/282012.10512.3112.10156,3060.24%
2021/05/273212.0600.0012.20326,1830.52%
2021/05/261712.241112.8312.6566,0270.10%
2021/05/251813.041212.8313.0565,7540.10%
2021/05/24112.002412.7312.75-235,152-0.45%
2021/05/21211.6000.0011.6024,8040.04%
2021/05/201010.555610.5410.55-464,718-0.97%
2021/05/1929.4589.459.60-64,665-0.13%
2021/05/18529.6629.9910.00504,6281.08%
2021/05/1700.0019.379.36-14,590-0.02%
2021/05/1400.001010.7910.40-104,504-0.22%
2021/05/131810.8900.0010.85184,4140.41%
2021/05/122211.80511.9912.05174,2700.40%
2021/05/11512.30612.0812.30-13,839-0.03%
2021/05/1000.00310.9511.20-33,412-0.09%
2021/05/06210.8000.0010.4023,2080.06%
2021/05/05611.4722011.5411.50-2143,017-7.09% 大賣/鉅額交易
2021/05/041112.312312.5612.70-122,694-0.45%
2021/05/0300.00710.9611.55-72,020-0.35%
2021/04/29510.05510.1010.5001,7360.00%
2021/04/28159.23159.359.7201,4630.00%
2021/04/27209.1139.129.14171,3911.22%
2021/04/2600.00309.079.06-301,368-2.19%
2021/04/23159.17109.189.1651,3380.37%
2021/04/22559.42129.409.45431,2923.33%
2021/04/2010.28.9800.009.0010.21,1130.92%
2021/04/1915.28.8600.009.1115.21,0971.39%
2021/04/15108.4500.008.46101,0130.99%
2021/04/1400.00208.278.29-201,016-1.97%
2021/04/132.38.5828.528.520.31,0330.03%
2021/04/1200.0058.338.63-51,025-0.49%
2021/04/0938.3100.008.3431,0080.30%
2021/04/0858.3600.008.4551,0070.50%
2021/03/29208.7038.568.53171,2171.40%
2021/03/26198.5000.008.65191,2441.53%
2021/03/25408.1400.008.15401,1923.35%
2021/02/262.28.1600.008.112.21,3220.17%
2021/02/2300.0058.288.33-51,318-0.38%
2021/02/19208.0000.008.03201,3051.53%
2021/02/1787.6500.007.7181,2990.62%
2021/02/038.28.3500.008.378.21,2540.65%
2021/02/0200.0018.348.34-11,270-0.08%
2021/01/250.19.0000.009.070.11,2910.01%
2021/01/20238.8700.009.27231,3971.65%
2021/01/1818.9800.008.9311,3750.07%
2021/01/080.49.33109.379.37-9.61,340-0.72%
2021/01/07119.6600.009.50111,3280.83%
2021/01/0629.7100.009.5821,3200.15%
2020/12/2849.9600.009.9541,4120.28%
2020/12/2500.00210.109.99-21,384-0.14%
2020/12/2419.7300.0010.0011,3360.07%
2020/12/23410.0000.009.9341,2950.31%
2020/12/2200.0029.889.92-21,179-0.17%
2020/12/1189.4600.009.4681,1670.68%
2020/12/1089.4600.009.4781,1570.69%
2020/12/0800.0019.359.33-11,157-0.09%
2020/12/07109.4200.009.40101,1480.87%
2020/12/0400.0049.449.43-41,141-0.35%
2020/12/0100.0009.549.4501,1520.00%
2020/11/2400.0009.449.4501,1620.00%
2020/11/18209.4600.009.49201,1741.70%
2020/11/1600.0019.499.46-11,207-0.08%
2020/11/1219.4500.009.4611,2370.08%
2020/11/0500.0039.679.61-31,329-0.23%
2020/11/0400.000.19.519.60-0.11,360-0.01%
2020/10/3039.8539.929.8801,5360.00%
2020/10/2939.3559.959.95-21,583-0.13%
2020/10/1500.00509.659.66-501,745-2.87%
2020/10/13509.9600.009.77501,8032.77%
2020/10/1200.00309.759.65-301,805-1.66%
2020/10/06109.9400.009.90102,1070.47%
2020/10/052010.20129.4310.2582,1160.38%
2020/09/2929.4019.419.3812,1520.05%
2020/09/2500.0019.379.33-12,213-0.05%
2020/09/2300.0039.959.80-32,256-0.13%
2020/09/2229.5800.009.5722,2660.09%
2020/09/2100.0029.909.90-22,279-0.09%
2020/09/1800.0029.709.72-22,284-0.09%
2020/09/1629.6029.669.6102,4790.00%
2020/09/1119.3300.009.3312,9210.03%
2020/09/0800.0079.559.46-73,041-0.23%
2020/09/0700.00159.569.49-153,047-0.49%
2020/09/0429.3500.009.3723,0510.07%
2020/08/2529.6500.009.5523,2450.06%
2020/08/2100.0029.539.60-23,260-0.06%
2020/08/2059.6800.009.4453,2610.15%
2020/08/1829.9600.009.9423,2490.06%
2020/08/1400.00210.2510.05-23,353-0.06%
2020/08/13159.9700.009.69153,3160.45%
2020/08/101210.3500.0010.10123,3160.36%
2020/08/0700.00210.6010.60-23,320-0.06%
2020/08/06210.40310.3010.60-13,326-0.03%
2020/08/05410.0500.0010.0543,2880.12%
2020/08/04610.27510.5910.2513,3030.03%
2020/08/0339.6249.9010.20-13,355-0.03%
2020/07/2919.4719.669.4203,4350.00%
2020/07/2819.3700.009.2313,4350.03%
2020/07/2429.92210.159.7803,4190.00%
2020/07/23269.7300.009.67263,3940.77%
2020/07/22209.9400.009.90203,3910.59%
2020/07/21410.00310.0010.0013,3880.03%
2020/07/2039.20789.3510.40-753,346-2.24%
2020/07/1719.7900.009.4913,3020.03%
2020/07/14310.2200.0010.1033,2180.09%
2020/07/13210.30610.7010.95-43,111-0.13%
2020/07/1029.1039.999.99-12,924-0.03%
2020/07/0839.7100.009.5432,7940.11%
2020/07/0600.00459.929.85-452,749-1.64%
2020/07/03410.054910.0910.05-452,804-1.60%
2020/07/02310.2000.0010.2032,7900.11%
2020/07/01210.3000.0010.2522,7700.07%
2020/06/301110.5000.0010.50112,7550.40%
2020/06/292010.20110.4510.40192,7170.70%
2020/06/24210.35210.7510.4002,6770.00%
2020/06/235410.42210.3010.30522,6081.99%
2020/06/224111.701712.3111.40242,4510.98%
2020/06/185110.8000.0010.80512,0522.49%
2020/06/16108.9048.788.9461,9090.31%
2020/06/15808.6118.698.57791,8954.17%
2020/06/1200.0028.268.26-21,877-0.11%
2020/06/11418.5200.008.31411,8862.17%
2020/06/10208.8100.008.75201,8821.06%
2020/06/0929.22259.259.25-231,866-1.23%
2020/06/0848.09138.558.61-91,773-0.51%
2020/06/05508.1968.158.25441,7342.54%
2020/06/0428.0128.158.0701,7310.00%
2020/06/0317.8700.008.0011,7360.06%
2020/06/0258.0500.007.8951,7250.29%
2020/06/0100.0028.208.05-21,713-0.12%
2020/05/2918.0500.008.0311,7070.06%
2020/05/2838.1228.388.1411,6960.06%
2020/05/2718.1600.008.1011,6840.06%
2020/05/2200.0048.468.42-41,627-0.25%
2020/05/211027.9527.927.981001,5146.60% 大買/
2020/05/1288.2900.008.2081,2830.62%
2020/05/1100.0018.958.65-11,248-0.08%
2020/05/0800.0019.458.64-11,197-0.08%
2020/05/0600.0028.348.53-2995-0.20%
2020/04/2437.3000.007.4638650.35%
2020/04/0900.0037.967.96-3807-0.37%
2020/04/0858.1500.008.1957740.65%
2020/03/1117.4000.007.3514870.21%
2020/01/1428.9800.009.0124680.43%
2019/12/2459.1600.009.1554731.06%
2019/12/18109.2200.009.22104702.13%
2019/12/0500.00229.319.36-22438-5.02%
2019/12/0429.0000.009.0724250.47%
2019/12/0359.1100.009.1454081.22%
2019/12/02109.2000.009.15104052.47%
2019/11/2959.2400.009.2554001.25%
2019/11/2800.0059.369.30-5398-1.25%
2019/11/2659.3300.009.3353921.27%
2019/11/05110.2000.0010.1513620.28%
2019/10/1700.000.310.5510.50-0.3394-0.08%
2019/10/0400.00310.2010.20-3376-0.80%
2019/08/191710.0500.0010.10174943.44%
2019/08/1200.00310.9510.75-3655-0.46%
2019/08/0700.001411.0511.05-14649-2.16%
2019/07/31211.4500.0011.4026670.30%
2019/07/17111.5500.0011.5516750.15%
2019/05/31311.7700.0011.7538010.37%
2019/05/24312.30212.2512.2517270.14%
2019/05/23512.05612.4312.20-1703-0.14%
2019/05/2200.002011.7911.80-20601-3.32%
2019/05/21511.7000.0011.7055940.84%
2019/05/171511.9300.0011.90155842.57%
2019/03/1400.000.311.5511.60-0.3417-0.07%
2019/03/1300.00411.4511.40-4419-0.95%
2019/03/1200.00111.4511.45-1433-0.23%
2019/03/0600.00511.5511.50-5427-1.17%
2019/02/1800.00111.7511.75-1411-0.24%
2019/01/07111.5000.0011.5514390.23%
2018/12/102412.5500.0012.35247253.31%
2018/12/07512.30512.4012.4507630.00%
2018/12/0600.002411.8012.05-24785-3.06%
2018/10/19212.6500.0012.7521,2980.15%
2018/10/16112.8500.0013.1011,2640.08%
2018/10/12112.8500.0012.9511,2540.08%
2018/10/0400.000.114.0514.05-0.11,190-0.01%
2018/09/2000.00514.7514.50-51,166-0.43%
2018/09/1800.00514.7014.65-51,113-0.45%
2018/08/31513.30513.5013.7006270.00%
2018/08/28313.40413.5013.30-1576-0.17%
2018/08/24213.7000.0013.6525700.35%
2018/08/22414.447.314.4014.25-3.3520-0.63%
2018/07/3100.00513.0012.95-5382-1.31%
2018/07/27512.8500.0012.9553841.30%
2018/07/0400.00913.0513.05-9467-1.92%
2018/07/0300.00413.5013.45-4467-0.86%
2018/07/02913.5000.0013.6094571.97%
2018/03/21213.5000.0013.4526660.30%
2018/03/2000.00213.5013.50-2658-0.30%
2018/03/1200.00213.9513.95-2654-0.31%
2018/02/0800.00114.0014.00-1786-0.13%
2018/02/06714.1500.0013.8077950.88%
2018/02/05114.3500.0014.3517810.13%
2018/02/011014.5500.0014.60107971.25%
2018/01/2600.00614.7014.65-6810-0.74%
2018/01/2300.00214.7014.80-2814-0.25%
2018/01/22614.944314.8014.85-37813-4.55%
2018/01/10214.703.314.5814.60-1.3795-0.16%
2018/01/032014.15214.4514.40187412.43%
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新未來10年營收每年站穩百億 公司：剛性需求永遠存在UDN聯合新聞網－2024/07/12
潤泰新（9945）12日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志宏表示......詳全文
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
宏遠 相關文章