華榮 (1608)-凱基-汐止券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼0.40
漲幅
-1.07%
成交量
37,516張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	24.2	37.50	18	38.12	37.15	6.2	22,472	0.03%
2024/04/23	12	39.14	3	38.42	37.55	9	21,867	0.04%
2024/04/22	16	40.49	24	40.10	38.25	-8	21,187	-0.04%
2024/04/19	32	44.30	33	41.93	42.45	-1	20,208	0.00%
2024/04/18	11	43.94	19	42.99	44.45	-8	17,544	-0.05%
2024/04/17	75	37.86	67	39.54	40.45	8	15,918	0.05%
2024/04/16	26	37.84	24	36.88	36.80	2	15,344	0.01%
2024/04/15	19	39.60	10	39.30	39.00	9	14,552	0.06%
2024/04/12	2	36.05	3	37.63	38.00	-1	12,947	-0.01%
2024/04/11	4	35.03	0	0.00	34.55	4	12,328	0.03%
2024/04/10	4	36.16	5	36.19	35.35	-1	12,037	-0.01%
2024/04/09	9	35.17	18	35.41	36.30	-9	11,035	-0.08%
2024/04/08	7	32.65	34	31.90	33.00	-27	10,300	-0.26%
2024/04/03	1	30.05	0	0.00	30.00	1	9,783	0.01%
2024/04/02	1	30.00	3	29.78	30.00	-2	9,639	-0.02%
2024/04/01	15	29.90	22	30.00	29.95	-7	9,426	-0.07%
2024/03/29	7	30.14	6	30.41	29.85	1	9,240	0.01%
2024/03/28	12	30.58	13	30.48	30.70	-1	8,914	-0.01%
2024/03/27	58	30.25	57	30.79	30.35	1	8,197	0.01%
2024/03/26	18	28.41	29	28.72	29.05	-11	6,400	-0.17%
2024/03/25	0	0.00	3	26.57	26.45	-3	5,008	-0.06%
2024/03/22	22	26.24	6	26.40	26.20	16	4,771	0.34%
2024/03/21	14	25.43	3	25.57	25.65	11	4,396	0.25%
2024/03/20	0	0.00	10	25.05	25.10	-10	4,349	-0.23%
2024/03/19	3	25.87	3	25.78	25.50	0	4,284	0.00%
2024/03/18	24	25.91	2	25.93	25.80	22	4,234	0.52%
2024/03/15	5	26.30	10	25.90	25.90	-5	4,520	-0.11%
2024/03/14	1	25.30	9	25.82	25.95	-8	4,332	-0.18%
2024/03/13	7	25.61	33	25.91	24.80	-26	4,027	-0.65%
2024/03/12	10	23.93	22	23.94	24.35	-12	3,342	-0.36%
2024/03/11	0	0.00	1	23.50	23.50	-1	3,084	-0.03%
2024/03/05	5	22.40	0	0.00	22.35	5	2,779	0.18%
2024/02/29	1	22.80	0	0.00	22.75	1	2,667	0.04%
2024/02/27	0	0.00	16	22.73	22.40	-16	2,620	-0.61%
2024/02/26	0	0.00	10	22.80	22.25	-10	2,486	-0.40%
2024/02/16	0	0.00	3	21.02	21.15	-3	2,305	-0.13%
2024/02/02	1	20.55	0	0.00	20.45	1	2,279	0.04%
2024/01/30	1	20.60	0	0.00	20.45	1	2,293	0.04%
2024/01/25	1	20.70	0	0.00	20.70	1	2,293	0.04%
2024/01/10	1	20.45	0	0.00	20.45	1	2,176	0.05%
2024/01/04	0	0.00	1	22.30	21.80	-1	2,123	-0.05%
2023/12/19	1	21.70	0	0.00	21.70	1	2,235	0.04%
2023/12/13	1	22.20	2	22.40	22.30	-1	2,042	-0.05%
2023/12/12	10	23.20	22	22.80	22.90	-12	1,940	-0.62%
2023/12/11	0	0.00	5	21.85	21.85	-5	1,444	-0.35%
2023/12/08	11	21.97	1	22.20	21.65	10	1,370	0.73%
2023/12/04	5	20.70	0	0.00	20.65	5	1,126	0.44%
2023/11/24	0	0.00	2	20.00	20.00	-2	1,102	-0.18%
2023/11/08	3	19.52	0	0.00	19.40	3	1,223	0.25%
2023/10/03	0	0.00	4	21.05	20.75	-4	2,959	-0.14%
2023/09/28	0	0.00	1	20.85	20.80	-1	2,992	-0.03%
2023/09/27	1	20.20	0	0.00	20.15	1	3,135	0.03%
2023/09/26	6	20.72	3	20.77	20.80	3	3,175	0.09%
2023/09/20	1	20.00	0	0.00	20.05	1	3,253	0.03%
2023/09/19	1	20.15	0	0.00	20.10	1	3,362	0.03%
2023/08/21	0	0.00	2	20.55	20.40	-2	7,946	-0.03%
2023/08/15	2	20.13	0	0.00	20.20	2	8,518	0.02%
2023/08/09	2	21.50	3	21.60	21.25	-1	9,031	-0.01%
2023/08/04	8	21.18	6	21.07	21.05	2	9,026	0.02%
2023/08/02	8	22.83	15	23.18	23.35	-7	8,726	-0.08%
2023/07/28	1	20.70	0	0.00	20.85	1	8,356	0.01%
2023/07/26	1	20.60	0	0.00	20.40	1	8,328	0.01%
2023/07/17	2	21.08	1	21.50	21.20	1	8,139	0.01%
2023/07/14	1	21.25	0	0.00	21.15	1	8,175	0.01%
2023/07/13	0	0.00	3	21.40	21.40	-3	8,163	-0.04%
2023/07/11	1	23.15	3	23.20	22.90	-2	8,131	-0.02%
2023/07/10	1	23.75	0	0.00	23.20	1	8,091	0.01%
2023/07/07	4	23.34	0	0.00	23.20	4	8,036	0.05%
2023/07/05	10	23.70	0	0.00	23.30	10	7,953	0.13%
2023/07/04	0	0.00	3	23.70	23.85	-3	7,765	-0.04%
2023/07/03	3	23.65	0	0.00	23.60	3	7,681	0.04%
2023/06/21	0	0.00	1	23.60	23.65	-1	7,314	-0.01%
2023/06/19	1	23.10	0	0.00	23.30	1	7,176	0.01%
2023/06/16	13	23.52	16	23.59	23.50	-3	7,141	-0.04%
2023/06/15	1	22.70	1	23.05	23.20	0	7,024	0.00%
2023/06/13	0	0.00	12	23.00	23.00	-12	6,900	-0.17%
2023/06/12	1	22.85	0	0.00	22.90	1	6,850	0.01%
2023/06/09	0	0.00	6	23.50	23.25	-6	6,772	-0.09%
2023/06/08	3	24.10	0	0.00	24.05	3	6,614	0.05%
2023/06/07	2	24.45	2	24.30	24.70	0	6,419	0.00%
2023/06/06	1	24.50	32	24.58	24.05	-31	5,971	-0.52%
2023/06/05	5	23.75	23	24.12	23.70	-18	5,678	-0.32%
2023/06/02	18	23.66	12	23.40	23.10	6	5,362	0.11%
2023/06/01	8	22.66	5	22.65	22.55	3	5,089	0.06%
2023/05/31	24	22.80	15	22.85	22.90	9	5,001	0.18%
2023/05/30	9	22.59	5	22.83	22.75	4	4,870	0.08%
2023/05/29	38	23.65	20	24.14	23.20	18	4,519	0.40%
2023/05/26	4	23.18	5	23.85	23.85	-1	3,606	-0.03%
2023/05/25	0	0.00	3	21.58	21.70	-3	3,069	-0.10%
2023/05/24	0	19.75	3	19.85	19.75	-3	2,707	-0.11%
2023/05/22	0	0.00	4	19.11	19.20	-4	2,414	-0.17%
2023/05/19	3	18.50	1	18.05	17.90	2	2,130	0.09%
2023/05/17	3	18.48	5	18.72	18.35	-2	1,976	-0.10%
2023/05/16	0	0.00	10	18.02	18.35	-10	1,736	-0.58%
2023/05/05	0	0.00	2	16.90	16.75	-2	1,319	-0.15%
2023/05/04	2	17.30	5	17.41	17.50	-3	1,283	-0.23%
2023/05/02	0	0.00	2	17.15	16.95	-2	1,443	-0.14%
2023/04/27	0	0.00	0.4	16.25	16.25	-0.4	1,491	-0.03%
2023/04/26	0	0.00	2	16.15	16.35	-2	1,499	-0.13%
2023/04/20	0	0.00	1	16.30	16.25	-1	1,658	-0.06%
2023/04/19	1	17.15	0	0.00	17.05	1	1,615	0.06%
2023/02/23	0	0.00	2	15.75	15.75	-2	1,373	-0.15%
2023/02/13	0	0.00	1	15.20	15.35	-1	1,555	-0.06%
2023/02/01	0	0.00	2	15.65	15.90	-2	1,671	-0.12%
2023/01/31	0	0.00	10	16.00	15.95	-10	1,612	-0.62%
2023/01/30	3	14.95	0	0.00	14.85	3	1,491	0.20%
2023/01/12	9	14.70	10	14.86	14.75	-1	1,563	-0.06%
2023/01/11	0	0.00	1	13.90	13.80	-1	1,406	-0.07%
2023/01/10	1	13.80	0	0.00	13.80	1	1,397	0.07%
2022/11/16	2	14.25	2	14.45	14.20	0	1,177	0.00%
2022/11/15	6	14.88	40	14.88	14.80	-34	1,151	-2.95%
2022/11/14	0	0.00	1	14.80	14.80	-1	1,081	-0.09%
2022/11/09	1	14.20	0	0.00	14.15	1	981	0.10%
2022/11/08	6	14.34	0	0.00	14.15	6	962	0.62%
2022/11/07	1	14.40	6	14.46	14.95	-5	909	-0.55%
2022/11/01	5	13.05	2	13.30	13.45	3	773	0.39%
2022/10/28	1	12.80	2	12.85	12.70	-1	750	-0.13%
2022/10/27	1	13.15	0	0.00	13.20	1	744	0.13%
2022/10/26	2	13.13	0	0.00	13.00	2	732	0.27%
2022/10/25	2	13.20	0	0.00	13.30	2	696	0.29%
2022/10/13	0	0.00	3	12.05	11.55	-3	472	-0.63%
2022/07/12	1	13.60	0	0.00	13.45	1	1,729	0.06%
2022/07/01	1	15.80	0	0.00	15.75	1	2,168	0.05%
2022/06/20	10	17.50	0	0.00	17.30	10	2,329	0.43%
2022/06/15	10	18.50	0	0.00	18.50	10	2,524	0.40%
2022/05/11	5	19.02	0	0.00	18.60	5	3,042	0.16%
2022/05/09	20	20.60	31	20.15	19.95	-11	2,977	-0.37%
2022/05/06	10	21.00	50	20.94	20.90	-40	2,953	-1.35%
2022/05/05	20	21.60	0	0.00	21.35	20	2,957	0.68%
2022/05/04	13	21.15	0	0.00	21.10	13	2,962	0.44%
2022/05/03	5	21.29	0	0.00	21.30	5	2,967	0.17%
2022/04/29	1	21.75	1	21.80	21.70	0	2,986	0.00%
2022/04/28	20	21.75	0	0.00	21.80	20	3,007	0.66%
2022/04/27	29	21.56	0	0.00	21.55	29	2,990	0.97%
2022/04/25	20	21.95	0	0.00	21.90	20	2,948	0.68%
2022/04/22	1	23.15	0	0.00	23.05	1	2,902	0.03%
2022/04/21	2	23.23	0	0.00	22.75	2	2,883	0.07%
2022/04/20	1	23.25	0	0.00	23.45	1	2,916	0.03%
2022/04/19	1	23.85	0	0.00	23.55	1	2,855	0.04%
2022/04/18	20	23.30	0	0.00	23.15	20	2,726	0.73%
2022/04/15	1	23.80	2	23.90	23.80	-1	2,607	-0.04%
2022/04/13	0	0.00	1	23.45	23.15	-1	2,363	-0.04%
2022/03/29	0	0.00	1	22.70	22.70	-1	2,057	-0.05%
2022/03/25	0	0.00	1	22.70	22.60	-1	2,014	-0.05%
2022/03/24	0	0.00	60	22.70	22.65	-60	1,999	-3.00%
2022/03/23	1	22.70	0	0.00	22.70	1	1,969	0.05%
2022/03/22	30	22.75	127	22.57	22.40	-97	1,926	-5.04%	大賣/
2022/03/21	0	0.00	1	22.20	22.00	-1	1,795	-0.06%
2022/03/18	161	21.55	32	21.66	21.75	129	1,769	7.29%	大買/鉅額交易
2022/03/17	18	20.95	0	0.00	21.20	18	1,735	1.04%
2022/03/15	1	20.40	0	0.00	20.30	1	1,722	0.06%
2022/03/14	1	20.60	0	0.00	20.80	1	1,723	0.06%
2022/03/10	2	20.80	0	0.00	21.05	2	1,716	0.12%
2022/03/08	4	20.80	0	0.00	20.30	4	1,706	0.23%
2022/03/07	1	22.80	1	21.90	21.70	0	1,650	0.00%
2022/03/04	2	22.33	6	22.15	22.05	-4	1,538	-0.26%
2022/03/03	2	21.60	0	0.00	21.70	2	1,427	0.14%
2022/03/02	0	0.00	4	21.80	21.80	-4	1,445	-0.28%
2022/02/25	10	21.32	0	0.00	21.40	10	1,348	0.74%
2022/02/24	2	20.85	0	0.00	20.80	2	1,347	0.15%
2022/02/23	0	0.00	2	21.35	21.40	-2	1,372	-0.15%
2022/02/09	0	0.00	4	20.90	21.00	-4	1,981	-0.20%
2022/02/07	0	0.00	2	19.80	20.00	-2	2,007	-0.10%
2022/01/26	3	19.48	0	0.00	19.40	3	2,019	0.15%
2022/01/25	2	19.55	5	19.55	19.55	-3	2,042	-0.15%
2022/01/24	5	20.15	2	20.30	20.10	3	2,062	0.15%
2022/01/21	2	20.50	2	21.05	20.50	0	2,062	0.00%
2022/01/20	6	20.62	0	0.00	20.65	6	2,041	0.29%
2022/01/17	0	0.00	10	20.80	20.70	-10	2,105	-0.47%
2022/01/13	13	21.93	3	21.67	21.70	10	2,209	0.45%
2022/01/10	0	0.00	1	21.15	21.20	-1	2,562	-0.04%
2022/01/06	1	21.35	0	0.00	21.35	1	3,240	0.03%
2021/12/28	0	0.00	2	22.05	22.00	-2	3,336	-0.06%
2021/12/15	0	0.00	1	21.60	21.60	-1	3,490	-0.03%
2021/12/14	10	21.45	0	0.00	21.50	10	3,517	0.28%
2021/12/08	0	0.00	10	21.95	21.85	-10	3,728	-0.27%
2021/12/07	10	21.79	0	0.00	21.75	10	3,787	0.26%
2021/11/19	0	0.00	1	22.55	22.50	-1	4,435	-0.02%
2021/11/16	1	22.60	0	0.00	22.35	1	4,596	0.02%
2021/11/15	1	22.50	4	22.65	22.60	-3	4,611	-0.07%
2021/11/12	2	23.30	0	0.00	23.00	2	4,648	0.04%
2021/11/11	5	24.09	2	24.20	23.80	3	4,618	0.06%
2021/11/08	4	22.13	1	22.15	22.00	3	4,340	0.07%
2021/10/25	1	21.75	0	0.00	21.75	1	5,093	0.02%
2021/10/22	0	0.00	68	22.18	21.65	-68	5,194	-1.31%
2021/10/21	50	22.98	150	22.87	22.60	-100	5,391	-1.85%	大賣/
2021/10/20	127	22.73	0	0.00	22.50	127	5,359	2.37%	大買/鉅額交易
2021/10/19	41	22.77	13	22.73	22.70	28	5,356	0.52%
2021/10/18	12	23.94	0	0.00	23.35	12	5,335	0.22%
2021/10/15	1	23.95	121	23.41	24.00	-120	5,106	-2.35%	大賣/鉅額交易
2021/10/14	20	20.91	0	0.00	21.85	20	4,560	0.44%
2021/10/13	10	20.39	0	0.00	20.30	10	4,599	0.22%
2021/10/12	0	0.00	10	20.75	20.70	-10	4,627	-0.22%
2021/10/08	10	21.65	0	0.00	20.90	10	4,688	0.21%
2021/10/06	7	20.73	0	0.00	20.50	7	4,893	0.14%
2021/10/04	5	20.65	0	0.00	20.45	5	5,039	0.10%
2021/10/01	19	21.78	35	21.69	21.45	-16	5,250	-0.30%
2021/09/30	45	22.47	20	22.60	22.65	25	5,369	0.47%
2021/09/29	13	22.46	90	22.25	22.25	-77	5,463	-1.41%
2021/09/28	1	22.80	10	22.90	22.80	-9	5,624	-0.16%
2021/09/27	11	23.00	0	0.00	23.15	11	6,048	0.18%
2021/09/22	3	22.40	30	22.28	22.20	-27	9,548	-0.28%
2021/09/17	1	22.85	10	22.90	23.15	-9	10,032	-0.09%
2021/09/16	2	23.20	20	23.25	23.15	-18	10,184	-0.18%
2021/09/14	30	24.02	0	0.00	23.85	30	10,661	0.28%
2021/09/13	2	24.70	13	24.04	24.70	-11	11,096	-0.10%
2021/09/10	21	23.68	11	23.98	23.45	10	11,080	0.09%
2021/09/09	7	23.05	0	0.00	23.10	7	11,149	0.06%
2021/09/08	3	23.70	0	0.00	23.50	3	11,237	0.03%
2021/09/07	1	24.30	60	24.45	24.50	-59	11,346	-0.52%
2021/09/06	7	24.55	111	24.46	24.25	-104	11,451	-0.91%	大賣/鉅額交易
2021/09/03	21	25.25	0	0.00	25.10	21	11,510	0.18%
2021/09/02	49	24.92	6	24.97	25.00	43	11,619	0.37%
2021/09/01	20	26.20	10	25.40	25.40	10	11,733	0.09%
2021/08/31	0	0.00	6	25.08	25.20	-6	11,692	-0.05%
2021/08/30	81	25.87	78	25.16	25.20	3	11,826	0.03%
2021/08/27	40	24.61	1	24.60	25.00	39	11,901	0.33%
2021/08/26	33	24.68	19	24.49	24.30	14	12,052	0.12%
2021/08/24	45	23.95	4	23.96	23.50	41	12,544	0.33%
2021/08/23	0	0.00	3	22.90	23.25	-3	13,352	-0.02%
2021/08/20	62	22.35	1	22.45	22.25	61	13,684	0.45%
2021/08/19	20	22.86	10	22.40	22.05	10	13,842	0.07%
2021/08/18	17	21.91	11	21.40	23.35	6	13,950	0.04%
2021/08/17	0	0.00	15	22.08	22.05	-15	14,075	-0.11%
2021/08/16	10	22.77	7	22.75	22.65	3	14,212	0.02%
2021/08/13	12	24.05	10	24.25	24.00	2	14,369	0.01%
2021/08/12	27	24.74	0	0.00	24.90	27	14,895	0.18%
2021/08/11	1	24.45	0	0.00	24.35	1	15,384	0.01%
2021/08/06	20	26.70	1	26.45	26.50	19	16,268	0.12%
2021/08/04	57	27.40	3	27.27	27.25	54	16,934	0.32%
2021/08/03	15	26.91	55	27.12	26.70	-40	17,762	-0.23%
2021/08/02	32	25.77	2	25.73	25.75	30	18,341	0.16%
2021/07/30	1	25.75	10	25.80	25.25	-9	19,023	-0.05%
2021/07/29	10	25.60	3	25.42	25.60	7	19,285	0.04%
2021/07/28	2	25.40	0	0.00	25.30	2	19,489	0.01%
2021/07/27	14	27.31	22	26.99	26.45	-8	19,584	-0.04%
2021/07/26	2	25.80	0	0.00	25.60	2	19,562	0.01%
2021/07/22	3	25.02	0	0.00	25.00	3	20,097	0.01%
2021/07/21	0	0.00	1	26.40	25.45	-1	20,417	0.00%
2021/07/20	1	26.05	0	0.00	26.15	1	20,727	0.00%
2021/07/19	1	27.40	0	0.00	27.05	1	20,898	0.00%
2021/07/16	1	26.55	0	0.00	26.70	1	21,110	0.00%
2021/07/14	5	26.10	0	0.00	25.65	5	22,664	0.02%
2021/07/13	11	27.00	1	26.10	25.95	10	22,713	0.04%
2021/07/12	0	0.00	2	27.38	27.20	-2	23,445	-0.01%
2021/07/09	6	27.23	2	27.18	27.20	4	24,288	0.02%
2021/07/08	8	27.84	6	28.02	27.90	2	24,722	0.01%
2021/07/07	21	26.56	0	0.00	26.10	21	24,675	0.09%
2021/07/05	15	27.27	3	27.63	27.25	12	24,928	0.05%
2021/07/02	2	28.00	89	28.04	27.70	-87	25,136	-0.35%
2021/07/01	9	29.53	35	28.98	28.90	-26	24,766	-0.10%
2021/06/30	51	32.84	3	32.10	32.10	48	24,033	0.20%
2021/06/29	15	31.87	70	32.59	32.85	-55	22,926	-0.24%
2021/06/28	41	28.78	38	29.58	29.90	3	21,462	0.01%
2021/06/25	0	0.00	8	27.01	27.20	-8	20,990	-0.04%
2021/06/24	11	27.04	9	26.77	26.70	2	20,912	0.01%
2021/06/23	9	26.63	0	0.00	26.15	9	20,798	0.04%
2021/06/22	8	26.59	5	26.98	27.10	3	20,514	0.01%
2021/06/21	10	24.15	14	24.59	24.65	-4	20,055	-0.02%
2021/06/18	1	25.20	20	25.10	25.00	-19	20,018	-0.09%
2021/06/17	10	24.75	10	25.45	25.95	0	19,940	0.00%
2021/06/16	2	26.15	0	0.00	26.00	2	19,852	0.01%
2021/06/15	7	27.35	0	0.00	27.50	7	19,733	0.04%
2021/06/11	18	26.79	1	26.55	26.45	17	19,611	0.09%
2021/06/09	0	0.00	10	27.05	26.90	-10	19,441	-0.05%
2021/06/08	48	28.20	1	28.05	28.05	47	19,302	0.24%
2021/06/04	1	27.60	1	27.90	27.50	0	19,043	0.00%
2021/06/02	3	28.87	10	28.49	28.65	-7	18,652	-0.04%
2021/06/01	3	27.22	0	0.00	27.90	3	18,353	0.02%
2021/05/31	28	28.60	139	28.83	28.05	-111	18,082	-0.61%	大賣/鉅額交易
2021/05/28	13	26.13	28	26.27	26.75	-15	17,162	-0.09%
2021/05/27	14	24.52	0	0.00	24.35	14	16,831	0.08%
2021/05/26	0	0.00	14	24.15	24.30	-14	16,680	-0.08%
2021/05/25	0	0.00	23	23.51	24.00	-23	16,594	-0.14%
2021/05/24	1	23.30	6	24.45	23.90	-5	16,513	-0.03%
2021/05/21	13	23.92	1	23.65	24.30	12	16,506	0.07%
2021/05/20	51	24.36	8	24.09	23.20	43	16,469	0.26%
2021/05/19	25	24.82	56	24.64	25.65	-31	15,940	-0.19%
2021/05/18	7	22.26	2	23.18	23.35	5	15,576	0.03%
2021/05/17	33	21.81	1	21.60	21.25	32	15,313	0.21%
2021/05/14	48	24.16	56	23.83	23.60	-8	15,036	-0.05%
2021/05/13	29	25.60	32	25.41	25.30	-3	14,596	-0.02%
2021/05/12	16	28.45	62	28.91	28.10	-46	14,214	-0.32%
2021/05/11	104	33.29	74	33.95	31.20	30	13,892	0.22%	大買/
2021/05/10	8	34.05	89	34.00	34.65	-81	12,902	-0.63%
2021/05/07	136	30.91	54	30.60	31.50	82	12,022	0.68%	大買/
2021/05/06	40	30.65	2	30.83	31.10	38	11,314	0.34%
2021/05/05	27	27.48	3	27.83	29.30	24	10,999	0.22%
2021/05/04	37	28.33	0	0.00	26.65	37	10,761	0.34%
2021/05/03	49	30.53	2	30.50	28.80	47	10,566	0.44%
2021/04/29	34	31.84	15	31.89	31.95	19	10,380	0.18%
2021/04/28	13	33.53	12	32.99	33.55	1	10,155	0.01%
2021/04/27	15	28.68	72	28.96	30.70	-57	9,860	-0.58%
2021/04/26	47	26.87	0	0.00	27.95	47	9,500	0.49%
2021/04/23	26	25.28	31	25.52	25.70	-5	9,189	-0.05%
2021/04/22	32	26.64	0	0.00	25.15	32	9,057	0.35%
2021/04/21	16	24.52	12	25.39	24.60	4	8,755	0.05%
2021/04/20	6	24.51	0	0.00	24.90	6	8,207	0.07%
2021/04/19	3	22.65	0	0.00	22.65	3	7,332	0.04%
2021/04/16	14	19.63	217	19.76	20.60	-203	7,353	-2.76%	大賣/鉅額交易
2021/04/15	20	18.75	87	18.59	18.75	-67	6,520	-1.03%
2021/04/14	86	16.85	62	17.17	17.25	24	5,632	0.43%
2021/04/13	3	16.13	99	16.40	16.05	-96	5,270	-1.82%
2021/04/12	133	15.68	5	15.75	16.65	128	5,144	2.49%	大買/鉅額交易
2021/04/09	205	15.30	0	0.00	15.25	205	4,978	4.12%	大買/鉅額交易
2021/04/08	5	15.60	10	15.65	15.85	-5	4,808	-0.10%
2021/04/06	2	14.30	0	0.00	14.55	2	4,587	0.04%
2021/03/19	2	13.20	0	0.00	13.25	2	8,228	0.02%
2021/02/23	2	13.88	0	0.00	13.50	2	8,869	0.02%
2021/02/18	1	12.80	1	12.70	12.70	0	8,587	0.00%
2021/02/03	0	0.00	22	11.41	11.45	-22	8,381	-0.26%
2021/02/02	20	11.45	0	0.00	11.50	20	8,397	0.24%
2021/02/01	2	11.50	2	11.43	11.30	0	8,378	0.00%
2021/01/28	2	11.25	0	0.00	11.15	2	8,261	0.02%
2021/01/22	0	0.00	1	11.40	11.55	-1	8,681	-0.01%
2021/01/20	0	0.00	1	11.35	11.35	-1	8,602	-0.01%
2021/01/19	0	0.00	20	12.15	12.10	-20	8,527	-0.23%
2021/01/15	5	12.20	0	0.00	12.15	5	8,464	0.06%
2021/01/14	0	0.00	1	12.75	12.85	-1	8,407	-0.01%
2021/01/13	5	12.95	0	0.00	13.00	5	8,382	0.06%
2021/01/12	5	13.30	1	13.15	12.95	4	8,306	0.05%
2021/01/11	4	14.13	0	0.00	13.95	4	8,139	0.05%
2021/01/08	10	13.68	0	0.00	13.75	10	7,991	0.13%
2021/01/05	10	13.85	0	0.00	14.00	10	7,851	0.13%
2021/01/04	20	13.55	0	0.00	13.95	20	7,797	0.26%
2020/12/31	0	0.00	3	13.65	13.70	-3	7,673	-0.04%
2020/12/30	1	13.40	2	13.70	13.60	-1	7,618	-0.01%
2020/12/29	1	13.80	0	0.00	13.45	1	7,513	0.01%
2020/12/23	10	13.80	5	14.22	14.05	5	6,530	0.08%
2020/12/22	50	14.93	40	14.85	13.60	10	6,242	0.16%
2020/12/21	5	14.23	5	14.43	14.55	0	5,204	0.00%
2020/12/18	0	0.00	11	13.20	13.30	-11	4,473	-0.25%
2020/12/17	1	12.50	0	0.00	12.35	1	3,943	0.03%
2020/12/16	5	12.58	49	12.62	13.10	-44	3,637	-1.21%
2020/12/10	2	11.85	0	0.00	11.85	2	3,284	0.06%
2020/12/03	2	11.90	0	0.00	11.85	2	3,862	0.05%
2020/12/01	0	0.00	0	12.15	12.30	0	3,927	0.00%
2020/11/26	50	11.70	0	0.00	11.85	50	3,567	1.40%
2020/11/24	0	0.00	2	11.25	11.25	-2	3,367	-0.06%
2020/11/04	0	0.00	3	11.10	11.10	-3	3,328	-0.09%
2020/11/03	3	11.20	0	0.00	11.35	3	3,224	0.09%
2020/10/30	2	11.00	5	10.95	10.75	-3	2,993	-0.10%
2020/09/24	20	10.20	20	10.30	9.90	0	2,519	0.00%
2020/09/18	5	10.80	0	0.00	10.85	5	2,543	0.20%
2020/09/11	7	11.44	7	10.82	10.70	0	2,234	0.00%
2020/09/10	0	0.00	2	10.50	11.20	-2	1,965	-0.10%
2020/09/08	2	11.25	0	0.00	10.60	2	1,763	0.11%
2020/09/07	0	0.00	29	10.67	10.95	-29	1,529	-1.90%
2020/09/04	0	0.00	16	10.02	10.05	-16	1,338	-1.20%
2020/09/03	0	0.00	18	10.10	10.10	-18	1,320	-1.36%
2020/08/31	35	10.01	1	10.00	10.10	34	1,254	2.71%
2020/08/27	13	9.95	11	9.80	9.75	2	1,156	0.17%
2020/08/24	11	9.90	0	0.00	9.95	11	1,095	1.00%
2020/08/19	0	0.00	5	9.73	9.64	-5	973	-0.51%
2020/08/18	20	9.48	15	9.54	9.96	5	921	0.54%
2020/07/21	0.1	8.82	0	0.00	8.88	0.1	1,112	0.01%
2020/07/15	0	0.00	1	9.01	8.96	-1	1,122	-0.09%
2020/07/02	6	10.17	0	0.00	10.10	6	1,134	0.53%
2020/05/06	0	0.00	1	10.50	10.10	-1	843	-0.12%
2020/05/05	5	9.63	5	10.35	10.40	0	769	0.00%
2019/12/10	0.2	9.75	0	0.00	9.79	0.2	405	0.05%
2019/11/18	0	0.00	10	9.76	9.77	-10	588	-1.70%
2019/11/14	10	10.10	0	0.00	9.84	10	598	1.67%
2019/09/20	0	0.00	2	10.00	9.98	-2	746	-0.27%
2019/07/22	0	0.00	10	10.05	10.00	-10	1,194	-0.84%
2019/07/16	10	10.40	0	0.00	10.20	10	1,241	0.81%
2019/05/29	0	0.00	1	10.60	10.50	-1	1,173	-0.09%
2019/05/13	0	0.00	2	9.98	9.90	-2	786	-0.25%
2019/05/08	0	0.00	1	9.38	9.38	-1	631	-0.16%
2019/04/25	0	0.00	3	9.52	9.52	-3	629	-0.48%
2019/04/23	3	9.76	0	0.00	9.71	3	597	0.50%
2019/04/18	0	0.00	3	9.51	9.46	-3	552	-0.54%
2019/04/17	15	9.75	10	9.71	9.66	5	543	0.92%
2019/04/16	1	9.71	0	0.00	9.70	1	485	0.21%
2019/04/11	0	0.00	8	9.16	9.16	-8	436	-1.83%
2019/01/30	0	0.00	0.4	9.20	9.24	-0.4	790	-0.05%
2018/12/04	0	0.00	1	10.10	10.05	-1	897	-0.11%
2018/11/30	0	0.00	24	9.90	10.00	-24	868	-2.76%
2018/11/28	26	10.40	2	10.15	10.15	24	823	2.91%
2018/11/27	11	10.39	10	10.25	10.40	1	787	0.13%
2018/11/26	0	0.00	20	10.05	10.15	-20	668	-2.99%
2018/11/23	8	9.48	13	9.56	9.60	-5	531	-0.94%
2018/11/22	10	9.37	0	0.00	9.30	10	492	2.03%
2018/11/21	15	9.47	0	0.00	9.35	15	491	3.05%
2018/11/08	10	9.54	10	9.63	9.53	0	502	0.00%
2018/08/17	1	9.54	0	0.00	9.47	1	1,331	0.08%
2018/07/04	0	0.00	2	11.25	11.20	-2	3,503	-0.06%
2018/07/03	0	0.00	2	11.35	11.35	-2	4,163	-0.05%
2018/06/27	3	11.62	0	0.00	11.50	3	4,424	0.07%
2018/06/26	2	11.73	1	11.75	11.65	1	4,517	0.02%
2018/06/12	1	11.95	0	0.00	11.85	1	4,817	0.02%
2018/06/11	0	0.00	10	12.00	11.95	-10	4,811	-0.21%
2018/06/06	10	11.80	0	0.00	11.70	10	4,744	0.21%
2018/05/23	0	0.00	10	11.65	11.65	-10	4,646	-0.22%
2018/05/10	0	0.00	5	11.95	11.90	-5	4,587	-0.11%
2018/05/09	0	0.00	15	12.05	12.00	-15	4,578	-0.33%
2018/05/08	10	12.05	6	11.85	12.05	4	4,572	0.09%
2018/05/03	3	11.85	0	0.00	11.70	3	4,513	0.07%
2018/05/02	0	0.00	6	12.00	12.05	-6	4,512	-0.13%
2018/04/27	6	12.08	0	0.00	12.05	6	4,857	0.12%
2018/04/26	8	12.34	18	12.06	12.00	-10	4,877	-0.21%
2018/04/25	2	12.40	1	12.25	12.40	1	4,854	0.02%
2018/04/24	10	12.71	5	12.35	12.25	5	4,841	0.10%
2018/04/23	6	12.35	0	0.00	12.60	6	4,739	0.13%
2018/04/20	10	12.50	0	0.00	12.40	10	4,705	0.21%
2018/04/19	11	12.31	1	12.45	12.40	10	4,650	0.22%
2018/04/18	0	0.00	10	12.00	12.05	-10	4,582	-0.22%
2018/04/13	5	12.05	0	0.00	12.05	5	4,984	0.10%
2018/04/12	1	12.20	0	0.00	12.20	1	5,000	0.02%
2018/04/11	5	12.25	6	12.30	12.55	-1	5,026	-0.02%
2018/04/10	1	14.00	21	13.91	12.40	-20	5,040	-0.40%
2018/04/09	9	12.72	0	13.20	13.20	9	4,437	0.20%
2018/04/03	13	11.90	0	0.00	12.00	13	3,859	0.34%
2018/04/02	5	12.25	0	0.00	11.95	5	4,154	0.12%
2018/03/30	0	0.00	10	11.80	11.75	-10	4,042	-0.25%
2018/03/29	20	11.94	10	11.90	11.80	10	3,993	0.25%
2018/03/28	0	0.00	10	11.65	11.60	-10	3,906	-0.26%
2018/03/27	10	11.45	10	11.50	11.70	0	3,885	0.00%
2018/03/20	10	11.45	0	0.00	11.35	10	3,818	0.26%
2018/03/08	0	0.00	5	10.70	10.70	-5	3,816	-0.13%
2018/01/23	5	12.05	0	0.00	12.10	5	5,016	0.10%
2018/01/16	0	0.00	20	11.85	11.80	-20	4,566	-0.44%
2018/01/15	10	11.92	0	0.00	12.00	10	4,538	0.22%
2018/01/12	10	12.00	3	11.85	11.95	7	4,485	0.16%
2018/01/10	0	0.00	9	12.02	12.10	-9	4,334	-0.21%
2018/01/09	7	11.83	2	11.85	11.85	5	4,243	0.12%
2018/01/05	2	11.85	0	0.00	11.85	2	4,037	0.05%