台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    803
  • 產業
    上市 玻璃類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191322.3100.0022.85135,2030.25%
2024/04/16423.607023.1723.30-665,109-1.29%
2024/04/15824.842024.6724.20-125,073-0.24%
2024/04/12425.0800.0025.1045,0390.08%
2024/04/11125.6000.0025.7014,9820.02%
2024/04/1000.00826.4826.30-84,956-0.16%
2024/04/08127.1000.0026.8514,8970.02%
2024/04/0300.00126.4026.30-14,864-0.02%
2024/04/02127.00127.1526.9504,8070.00%
2024/03/2700.00127.3527.10-14,648-0.02%
2024/03/26928.211927.2226.95-104,597-0.22%
2024/03/224027.0700.0026.55404,4290.90%
2024/03/21625.234625.5526.15-404,311-0.93%
2024/03/2000.00527.0025.90-54,293-0.12%
2024/03/185326.76926.6326.75444,1871.05%
2024/03/151529.37931.1827.4063,9610.15%
2024/03/14328.60230.0030.0013,6390.03%
2024/03/1100.00132.7032.45-13,613-0.03%
2024/03/08431.7100.0032.4543,6130.11%
2024/03/07134.5000.0034.0013,6800.03%
2024/03/0500.00233.0534.25-23,643-0.05%
2024/03/04229.10231.4531.9503,6050.00%
2024/03/0100.00131.8031.75-13,557-0.03%
2024/02/29230.78431.0530.75-23,551-0.06%
2024/02/27630.05231.4532.0043,6340.11%
2024/02/26730.3000.0031.0573,5120.20%
2024/02/2300.00128.2528.25-13,374-0.03%
2024/02/221024.44925.0025.7013,1520.03%
2024/02/215023.312323.0424.05272,7710.97%
2024/02/206922.35221.0021.90672,5392.64%
2024/02/19219.10219.3021.4502,1070.00%
2024/02/16619.80719.5019.50-11,946-0.05%
2024/02/15617.801017.9718.00-41,804-0.22%
2024/02/05117.65117.8517.5001,7660.00%
2024/02/02817.71817.9217.5501,7430.00%
2024/02/01917.611117.8017.65-21,726-0.12%
2024/01/31717.4000.0017.2571,7150.41%
2024/01/30717.67317.8717.6541,7210.23%
2024/01/29117.70117.9017.8001,8460.00%
2024/01/26117.30117.3017.1001,7630.00%
2024/01/25417.50317.3717.3011,7340.06%
2024/01/2400.00317.5717.50-31,630-0.18%
2024/01/2300.00216.3016.30-21,452-0.14%
2024/01/1900.00116.2016.35-11,383-0.07%
2024/01/1700.00115.5515.50-11,328-0.08%
2024/01/16215.0500.0015.0521,2900.16%
2024/01/09115.3500.0015.2511,3160.08%
2023/12/28215.8000.0015.7521,3190.15%
2023/12/1800.00116.4516.15-11,659-0.06%
2023/12/1500.00216.4016.45-21,699-0.12%
2023/12/1300.00315.9016.15-31,753-0.17%
2023/12/07315.6000.0015.6031,9120.16%
2023/12/04116.0500.0015.8011,9670.05%
2023/11/24215.35315.3515.65-11,802-0.06%
2023/11/20315.05315.2515.0001,6400.00%
2023/11/16314.8500.0014.9531,6270.18%
2023/11/09115.0500.0014.9011,6000.06%
2023/11/07214.98114.9515.0511,6010.06%
2023/11/0600.00214.9015.25-21,587-0.13%
2023/10/31113.8500.0013.9011,4800.07%
2023/10/2400.00114.2014.40-11,754-0.06%
2023/10/2000.00113.8514.00-11,744-0.06%
2023/10/17114.3000.0014.2011,7460.06%
2023/10/1200.00214.5514.60-21,793-0.11%
2023/09/22115.5500.0015.5512,5970.04%
2023/09/21115.90116.0515.7002,5390.00%
2023/09/2000.00115.5015.35-12,286-0.04%
2023/09/19215.7500.0015.7522,2390.09%
2023/08/2900.00114.0514.10-11,955-0.05%
2023/08/2400.00414.0514.05-42,002-0.20%
2023/08/18413.8000.0013.9042,4700.16%
2023/08/1600.00113.7513.90-12,610-0.04%
2023/08/02215.6500.0015.5522,6160.08%
2023/07/2500.00314.9514.85-32,985-0.10%
2023/07/24314.7000.0014.7032,9910.10%
2023/07/2100.00414.9514.85-42,997-0.13%
2023/07/1800.00315.3014.90-33,064-0.10%
2023/07/11115.9500.0015.4513,6460.03%
2023/07/07416.40216.6016.3523,4360.06%
2023/07/0600.00115.9515.80-13,097-0.03%
2023/07/0500.00415.5615.35-42,958-0.14%
2023/07/0400.00215.0014.90-22,865-0.07%
2023/06/21315.0500.0015.1032,8330.11%
2023/06/2000.00215.1515.05-22,830-0.07%
2023/06/1900.00315.4515.25-32,813-0.11%
2023/06/13314.80315.0014.9002,7670.00%
2023/06/12515.0100.0014.8052,7580.18%
2023/06/09115.2000.0015.1512,7180.04%
2023/06/0700.00115.5015.60-12,705-0.04%
2023/06/0500.00315.7515.75-32,700-0.11%
2023/06/0100.00315.2515.25-32,649-0.11%
2023/05/3000.00115.2015.20-12,650-0.04%
2023/05/29315.3500.0015.3532,6220.11%
2023/05/25216.15215.9015.8502,5790.00%
2023/05/24216.432316.1216.00-212,518-0.83%
2023/05/222115.42514.9215.35162,1780.73%
2023/05/19414.5000.0014.3042,0640.19%
2023/05/18114.5000.0014.4512,0610.05%
2023/05/1700.00414.6014.55-42,061-0.19%
2023/05/16414.4000.0014.3542,0810.19%
2023/05/15114.3000.0014.2512,1020.05%
2023/05/12214.6800.0014.3522,1220.09%
2023/05/11214.6800.0014.4022,1380.09%
2023/05/08115.2000.0015.0512,1550.05%
2023/05/04115.4500.0015.3512,2410.04%
2023/05/02115.60115.6015.3002,3340.00%
2023/04/28216.03316.1016.10-12,235-0.04%
2023/04/2500.00214.8514.75-22,033-0.10%
2023/04/2100.00114.7014.45-12,159-0.05%
2023/04/20115.5000.0014.8512,1180.05%
2023/04/18615.43315.7215.1031,9610.15%
2023/04/17815.5100.0015.7081,7080.47%
2023/04/12214.1500.0014.1521,4200.14%
2023/04/0600.00113.7514.15-11,404-0.07%
2023/03/2800.00113.7513.80-11,413-0.07%
2023/03/2400.00113.8513.85-11,413-0.07%
2023/03/1600.00513.5513.40-51,441-0.35%
2023/03/1400.00713.7513.85-71,453-0.48%
2023/02/13014.3000.0014.2001,6860.00%
2023/02/10014.3500.0014.3501,6660.00%
2023/02/08014.4000.0014.5001,6470.00%
2023/01/30013.7000.0013.5001,2010.00%
2023/01/11212.45213.3513.5009220.00%
2023/01/100.112.3000.0012.300.18280.01%
2023/01/04012.45512.4512.45-5817-0.61%
2022/12/291012.3500.0012.30108081.24%
2022/12/27112.35212.6312.55-1797-0.13%
2022/12/2300.00112.3512.40-1774-0.13%
2022/12/22112.25112.4012.4007740.00%
2022/12/21112.3000.0012.2017750.13%
2022/12/19112.8000.0012.8017560.13%
2022/12/1600.00113.2513.20-1745-0.13%
2022/12/1500.00113.4513.40-1741-0.13%
2022/12/1400.00113.2513.20-1730-0.14%
2022/12/12113.1500.0013.0517200.14%
2022/12/07113.45113.6013.4506970.00%
2022/12/06113.8000.0013.5016940.14%
2022/12/05113.7000.0013.7516830.15%
2022/12/0100.00113.9513.70-1667-0.15%
2022/11/24114.3500.0014.1015450.18%
2022/11/2200.00114.0513.70-1377-0.27%
2022/11/21113.1000.0013.4012920.34%
2022/09/13112.8000.0012.8012770.36%
2022/09/07012.3000.0012.2002790.01%
2022/06/023012.8200.0012.85305025.97%
2022/05/2400.00212.9012.80-2699-0.29%
2022/04/0800.00214.0014.00-21,112-0.18%
2022/03/2500.00314.4014.35-31,513-0.20%
2022/02/24715.2600.0015.2071,8850.37%
2022/01/2600.00613.4313.50-61,703-0.35%
2022/01/1700.003414.0514.20-341,760-1.93%
2022/01/1200.001114.3514.25-111,788-0.61%
2022/01/1100.00114.4514.20-11,800-0.06%
2022/01/1000.004514.4514.55-451,795-2.51%
2022/01/0500.00114.9014.80-11,865-0.05%
2022/01/0400.00215.5015.15-21,880-0.11%
2022/01/0300.00215.8515.55-22,008-0.10%
2021/12/309216.4100.0016.40922,0024.60%
2021/12/29516.6900.0016.6551,9680.25%
2021/12/24516.5000.0016.1051,8980.26%
2021/12/0800.00814.8014.75-81,993-0.40%
2021/12/03814.3500.0014.4082,0390.39%
2021/11/1600.00114.4014.35-11,976-0.05%
2021/11/10114.9500.0014.9511,9810.05%
2021/10/1500.00114.4514.25-12,034-0.05%
2021/10/08115.2000.0015.0012,2470.04%
2021/09/241015.101115.1315.45-13,134-0.03%
2021/09/2300.00114.2014.05-13,036-0.03%
2021/08/130.213.0500.0012.900.23,8870.00%
2021/08/110.113.4500.0013.300.13,9330.00%
2021/07/1400.00115.8015.75-16,826-0.01%
2021/07/0700.00115.5015.35-16,854-0.01%
2021/07/06216.40216.0015.9506,8810.00%
2021/07/01617.06316.3515.5036,6830.04%
2021/06/2500.00115.0515.00-16,248-0.02%
2021/06/24115.2500.0015.3016,2170.02%
2021/06/1800.00215.0015.00-26,200-0.03%
2021/06/11115.4000.0014.7015,9970.02%
2021/05/31114.6500.0014.2015,7230.02%
2021/05/10316.65316.9016.4005,4510.00%
2021/05/0600.00216.1016.10-25,065-0.04%
2021/05/04215.3500.0015.3024,7570.04%
2021/04/29919.381018.9217.85-14,470-0.02%
2021/04/2800.00218.1018.85-23,924-0.05%
2021/04/27316.58116.5017.1523,3550.06%
2021/04/23215.3500.0015.0023,0850.06%
2021/04/2200.00415.6415.30-43,053-0.13%
2021/04/21115.0000.0015.3012,8800.03%
2021/04/1900.00314.9015.15-32,741-0.11%
2021/04/1200.001513.6713.90-152,381-0.63%
2021/04/09513.55113.6513.6542,3370.17%
2021/04/081013.25313.1513.2072,1560.32%
2021/03/31112.5500.0012.5512,0940.05%
2021/03/3000.001913.0012.60-192,095-0.91%
2021/03/29212.6500.0012.5521,9960.10%
2021/03/2500.00513.0012.65-52,033-0.25%
2021/03/1800.00512.7512.85-52,057-0.24%
2021/03/09312.55512.4512.50-22,361-0.08%
2021/03/04612.30612.5013.1002,9660.00%
2021/03/03512.851812.6612.85-132,747-0.47%
2021/02/241011.6500.0011.60102,5260.40%
2021/02/2200.00111.8011.75-12,504-0.04%
2021/01/15211.3000.0011.1523,1450.06%
2021/01/1400.00311.6511.65-33,146-0.10%
2021/01/13311.8000.0011.7533,1610.09%
2021/01/04512.5000.0012.6053,5520.14%
2020/12/08112.4500.0012.4013,7270.03%
2020/12/04112.5000.0012.5513,6810.03%
2020/12/02513.46513.1212.7003,5720.00%
2020/12/01713.021113.4113.55-43,527-0.11%
2020/11/20111.7500.0011.8513,1820.03%
2020/11/06512.30511.9511.8503,9140.00%
2020/11/0200.001011.2011.20-103,864-0.26%
2020/10/2800.00111.6511.70-13,858-0.03%
2020/10/271311.9000.0012.00133,8280.34%
2020/10/23412.35912.4512.00-53,811-0.13%
2020/10/16111.85611.7811.70-53,687-0.14%
2020/10/15312.30211.8011.8013,6420.03%
2020/10/141512.3500.0012.55153,5350.42%
2020/10/12311.65311.3711.3003,2990.00%
2020/09/2400.00210.8510.85-23,420-0.06%
2020/09/17212.25112.0512.2513,1290.03%
2020/09/1400.00211.1011.10-22,807-0.07%
2020/09/04312.5000.0012.3032,6040.12%
2020/09/0200.002011.5011.50-202,317-0.86%
2020/08/211111.871312.0812.20-21,847-0.11%
2020/08/1800.001812.5212.55-181,430-1.26%
2020/08/172011.4500.0011.45201,3351.50%
2020/08/1300.001010.5510.55-101,228-0.81%
2020/08/1200.00211.0010.90-21,219-0.16%
2020/08/111010.9000.0011.25101,1990.83%
2020/08/101011.3000.0011.00101,1440.87%
2020/08/0300.00110.4010.10-11,022-0.10%
2020/07/29810.65310.5510.5559970.50%
2020/07/28410.381510.5510.75-11945-1.16%
2020/07/2789.82110.059.8078390.83%
2020/07/24111.2500.0010.3018130.12%
2020/07/23310.5500.0010.5536720.45%
2020/07/1700.0049.659.54-4613-0.65%
2020/05/1900.00109.129.19-10598-1.67%
2020/03/2700.00167.657.63-16864-1.85%
2020/03/1727.2500.007.1528650.23%
2020/03/1627.9100.007.6428600.23%
2020/03/1228.7800.008.8628210.24%
2020/03/1019.3400.009.6218000.12%
2020/02/0319.4000.009.4111,0500.10%
2020/01/31710.0600.0010.0571,0290.68%
2020/01/03212.501012.1012.10-81,128-0.71%
2019/12/25111.9000.0011.8511,0520.10%
2019/12/2300.00112.0012.00-11,059-0.09%
2019/12/20111.9500.0011.8011,0510.10%
2019/12/0600.00211.9511.90-21,131-0.18%
2019/11/22212.25212.0012.1001,3660.00%
2019/11/1900.001111.6011.60-111,330-0.83%
2019/11/18111.5000.0011.5011,3410.07%
2019/11/1500.002411.4711.55-241,365-1.76%
2019/11/14211.6000.0011.4521,3810.14%
2019/11/13111.6000.0011.5511,4300.07%
2019/11/12111.903111.9011.90-301,473-2.04%
2019/11/11112.2000.0012.1511,5510.06%
2019/11/06312.72212.6512.6011,8550.05%
2019/11/04212.70212.5512.5502,4150.00%
2019/11/01212.70212.6012.6502,7110.00%
2019/10/29212.70212.5512.6003,3910.00%
2019/10/25212.75212.9512.8003,4200.00%
2019/10/23212.75212.6012.6003,3830.00%
2019/10/22212.80212.6512.6503,3940.00%
2019/10/21212.80212.6512.7003,4080.00%
2019/10/17212.50212.5012.5003,4130.00%
2019/10/04212.80212.6512.7003,6630.00%
2019/10/03213.05212.8512.8003,6820.00%
2019/09/27112.5000.0012.5013,7660.03%
2019/09/26312.85312.7012.7003,9110.00%
2019/09/25213.08212.8512.8004,0620.00%
2019/09/24212.75212.7512.7504,1550.00%
2019/09/16212.5500.0012.4524,9660.04%
2019/09/12112.7500.0012.7515,1280.02%
2019/09/101013.251013.1013.0505,7840.00%
2019/09/09113.0500.0013.0515,9630.02%
2019/09/0600.006813.1213.10-686,237-1.09%
2019/09/0200.00114.0013.75-17,209-0.01%
2019/08/3000.00213.5513.55-27,460-0.03%
2019/08/27113.6000.0013.4018,0240.01%
2019/08/267113.85113.8513.80708,0450.87%
2019/08/2300.00413.1013.10-48,036-0.05%
2019/08/21213.3500.0013.3028,3040.02%
2019/08/20113.45113.7013.4008,7900.00%
2019/08/15213.63313.4013.40-19,250-0.01%
2019/08/1400.00113.4513.40-19,219-0.01%
2019/08/12314.15114.4514.2029,0130.02%
2019/08/08114.10114.3014.3508,9470.00%
2019/08/072514.552014.3014.3058,8130.06%
2019/08/062915.351014.5013.95198,6820.22%
2019/08/051314.451614.7414.90-38,220-0.04%
2019/08/021614.032314.0113.85-77,916-0.09%
2019/08/011412.91613.1513.3587,5000.11%
2019/07/30112.1000.0012.1017,2180.01%
2019/07/24112.0500.0012.0517,1360.01%
2019/07/22212.25712.2712.15-57,099-0.07%
2019/07/19112.5000.0012.4517,0650.01%
2019/07/181012.93512.9312.7057,0350.07%
2019/07/1600.00812.8712.85-86,964-0.11%
2019/07/12612.481012.1512.10-46,808-0.06%
2019/07/11312.8000.0012.6036,7640.04%
2019/07/10312.9300.0012.8536,7310.04%
2019/07/09213.3000.0013.2026,6860.03%
2019/07/08213.5000.0013.3526,6600.03%
2019/07/035014.105013.6513.6506,5220.00%
2019/07/01314.1300.0013.9536,2140.05%
2019/06/281315.50315.4215.50106,0940.16%
2019/06/27115.35115.4015.3506,0000.00%
2019/06/26115.4000.0015.5015,9060.02%
2019/06/25316.0000.0016.0035,7200.05%
2019/06/2400.00716.0616.30-75,545-0.13%
2019/06/2100.00415.4315.50-45,326-0.08%
2019/06/20315.0200.0015.2535,2100.06%
2019/06/19215.23214.7815.3005,0270.00%
2019/06/184915.463015.8414.95194,7760.40%
2019/06/1700.00116.5516.60-14,341-0.02%
2019/06/14515.90516.3016.7004,1380.00%
2019/06/133116.251115.8716.30203,8530.52%
2019/06/122115.332515.2215.50-43,406-0.12%
2019/06/11514.501014.8014.70-53,120-0.16%
2019/06/061514.5000.0014.80152,7890.54%
2019/06/056314.046413.8813.85-12,440-0.04%
2019/06/04913.34213.2513.4572,2400.31%
2019/06/032513.04112.7313.45242,0731.16%
2019/05/31712.2300.0012.2571,7850.39%
2019/05/294711.754712.1512.1501,6150.00%
2019/05/27311.65813.0311.40-51,298-0.39%
2019/05/2400.00112.1512.00-1801-0.12%
2019/05/23612.63112.3012.4057110.70%
2019/05/221012.1000.0012.30105031.99%
2019/05/2100.00211.2011.20-2244-0.82%
2019/05/0700.00210.1510.15-2179-1.12%
2019/04/19210.2500.0010.1521701.18%
2018/12/1300.00811.0010.90-8240-3.33%
2018/12/1200.00410.9510.90-4240-1.66%
2018/12/1100.00210.9510.95-2241-0.83%
2018/12/10210.9500.0010.8522440.82%
2018/12/06311.00411.0511.00-1250-0.40%
2018/12/05111.3000.0011.2512720.37%
2018/12/041211.4800.0011.35122744.37%
2018/11/1300.00310.8510.90-3386-0.78%
2018/11/0200.001710.8110.90-17447-3.80%
2018/11/011010.50310.7510.6074401.59%
2018/10/311010.4000.0010.35104382.28%
2018/10/3000.00210.2510.15-2442-0.45%
2018/10/25210.5500.0010.4524570.44%
2018/10/0800.004911.2611.25-49510-9.61%
2018/09/1700.00411.5911.50-4947-0.42%
2018/09/14611.45311.5811.6039590.31%
2018/09/1300.00411.4511.35-4973-0.41%
2018/09/07111.70511.9511.80-41,014-0.39%
2018/09/03512.0400.0012.0051,1780.42%
2018/08/29512.5000.0012.3551,4430.35%
2018/08/2800.001012.9612.65-101,471-0.68%
2018/08/1600.000.411.6011.70-0.42,230-0.02%
2018/08/14311.7500.0011.8532,3070.13%
2018/08/13411.5500.0011.5542,3050.17%
2018/08/1000.001712.3312.15-172,285-0.74%
2018/08/0700.00313.1013.10-32,299-0.13%
2018/08/06113.15113.1013.0502,4070.00%
2018/08/03413.20413.1513.2002,4140.00%
2018/08/01313.45113.4513.4522,4430.08%
2018/07/23813.52313.5513.3552,6640.19%
2018/07/20213.2000.0013.2022,6460.08%
2018/07/19113.5000.0013.4012,6400.04%
2018/07/13413.8300.0013.8542,6370.15%
2018/07/0600.001013.9013.90-102,669-0.37%
2018/07/051313.65113.8513.45122,6220.46%
2018/07/0400.00613.5013.30-62,596-0.23%
2018/07/0300.00514.4013.60-52,588-0.19%
2018/07/021214.3600.0014.15122,5540.47%
2018/06/28114.2500.0014.1512,5210.04%
2018/06/271114.87815.0514.6532,4790.12%
2018/06/25414.0300.0013.9542,3390.17%
2018/06/211013.831014.0313.9002,3220.00%
2018/06/19314.05313.9513.7502,3650.00%
2018/06/13114.85714.7514.60-62,321-0.26%
2018/06/12215.1500.0014.9022,2980.09%
2018/06/11315.8000.0015.5032,2880.13%
2018/06/08615.35315.2515.2032,2200.14%
2018/06/0700.00715.1315.25-72,165-0.32%
2018/06/06814.811815.2915.20-102,127-0.47%
2018/06/051014.6000.0014.60101,9610.51%
2018/06/041015.20515.2515.1551,9320.26%
2018/05/30214.75114.6514.6511,7010.06%
2018/05/29114.6500.0015.2511,6050.06%
2018/05/28114.2000.0013.9011,4480.07%
2018/05/1400.001113.6513.60-111,399-0.79%
2018/05/071012.451113.1913.20-11,062-0.09%
2018/04/25212.1500.0012.2021,0260.19%
2018/04/16812.99812.7512.6001,0460.00%
2018/04/1300.00612.5812.55-61,019-0.59%
2018/04/12613.2500.0012.8061,0480.57%
2018/04/11312.5000.0012.7531,0050.30%
2018/04/1000.00712.3012.40-71,043-0.67%
2018/04/0200.00612.3712.30-61,222-0.49%
2018/03/3100.00312.5312.50-31,224-0.24%
2018/03/2900.00212.6012.50-21,310-0.15%
2018/03/221313.101813.2313.00-51,287-0.39%
2018/03/16212.7000.0012.7021,2400.16%
2018/03/151312.991012.9512.8031,2340.24%
2018/03/091012.751012.7012.6501,1980.00%
2018/03/0700.001612.5112.40-161,180-1.36%
2018/03/061112.85512.9512.5561,1740.51%
2018/03/051012.8500.0012.70101,1600.86%
2018/03/02313.2000.0013.0031,1510.26%
2018/03/011513.5400.0013.45151,1351.32%
2018/02/26313.50314.1013.6501,0550.00%
2018/02/23313.6500.0013.6531,0000.30%
2018/02/22512.35512.4512.4508400.00%
2018/01/2600.00512.8012.70-5816-0.61%
2018/01/1200.00112.9512.95-1833-0.12%
2018/01/10113.3000.0012.9518350.12%
2018/01/09513.1700.0012.9558180.61%
2018/01/03513.601013.8013.70-5782-0.64%
中釉 相關文章
中釉 相關影音