春源 (2010)-凱基-汐止券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
689張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	18.35	0	0.00	18.30	5	885	0.56%
2024/11/19	0	0.00	3	18.35	18.40	-3	870	-0.34%
2024/11/18	0	0.00	5	18.40	18.35	-5	867	-0.58%
2024/11/15	0	0.00	5	17.80	17.85	-5	843	-0.59%
2024/11/14	0	0.00	5	18.10	17.70	-5	818	-0.61%
2024/11/12	8	18.30	0	0.00	18.20	8	781	1.02%
2024/11/11	5	18.65	0	0.00	18.40	5	771	0.65%
2024/11/08	1	18.80	1	19.00	18.65	0	760	0.00%
2024/11/07	0	0.00	5	18.75	18.35	-5	748	-0.67%
2024/11/04	5	18.35	0	0.00	18.40	5	755	0.66%
2024/10/29	1	18.45	0	0.00	18.30	1	786	0.13%
2024/10/28	3	18.40	8	18.43	18.60	-5	785	-0.64%
2024/10/24	5	18.51	0	0.00	18.45	5	777	0.64%
2024/10/22	5	18.80	0	0.00	18.75	5	784	0.64%
2024/10/16	5	18.25	5	18.60	19.15	0	748	0.00%
2024/10/14	0	0.00	5	18.30	18.25	-5	681	-0.73%
2024/10/09	5	18.70	0	0.00	18.20	5	689	0.73%
2024/10/08	1	18.60	0	0.00	18.60	1	685	0.15%
2024/10/07	0	0.00	7	19.04	19.20	-7	689	-1.02%
2024/10/04	0	0.00	3	18.50	18.55	-3	660	-0.45%
2024/10/01	5	18.45	0	0.00	18.45	5	659	0.76%
2024/09/30	8	18.63	5	18.40	18.40	3	684	0.44%
2024/09/27	3	18.15	5	18.50	18.50	-2	689	-0.29%
2024/09/26	0	0.00	10	17.85	17.85	-10	649	-1.54%
2024/09/25	12	17.81	0	0.00	17.80	12	662	1.81%
2024/09/23	0	0.00	15	17.70	17.60	-15	673	-2.23%
2024/09/20	15	17.77	0	0.00	17.60	15	680	2.20%
2024/09/18	0	0.00	2	17.70	17.65	-2	680	-0.29%
2024/09/16	0	0.00	3	17.45	17.50	-3	684	-0.44%
2024/09/12	2	17.05	0	0.00	17.10	2	690	0.29%
2024/09/09	1	17.00	5	16.95	17.05	-4	715	-0.56%
2024/09/06	2	17.30	0	0.00	17.30	2	717	0.28%
2024/09/04	0	0.00	3	17.40	17.25	-3	740	-0.41%
2024/08/22	2	18.15	0	0.00	18.30	2	780	0.26%
2024/08/15	1	18.55	0	0.00	18.50	1	843	0.12%
2024/08/14	0	0.00	1	18.40	18.60	-1	872	-0.11%
2024/07/22	2	18.30	0	0.00	18.30	2	1,221	0.16%
2024/07/19	6	18.75	0	0.00	18.50	6	1,213	0.49%
2024/07/16	0	0.00	5	18.90	18.85	-5	1,263	-0.40%
2024/07/12	3	18.85	0	0.00	18.80	3	1,366	0.22%
2024/07/11	2	18.90	5	18.85	18.85	-3	1,376	-0.22%
2024/07/09	0	0.00	4	18.90	18.85	-4	1,419	-0.28%
2024/07/08	3	19.40	0	0.00	19.25	3	1,429	0.21%
2024/07/05	0	0.00	10	19.45	19.50	-10	1,449	-0.69%
2024/07/04	7	19.51	0	0.00	19.50	7	1,498	0.47%
2024/07/01	3	20.35	0	0.00	20.40	3	1,735	0.17%
2024/06/25	0	0.00	5	20.25	20.30	-5	1,747	-0.29%
2024/06/24	10	20.35	5	20.30	20.35	5	1,771	0.28%
2024/06/21	0	0.00	3	20.40	20.45	-3	1,783	-0.17%
2024/06/19	13	20.26	5	20.25	20.25	8	1,799	0.44%
2024/05/23	1	20.60	0	0.00	20.40	1	1,830	0.05%
2024/05/17	2	20.90	0	0.00	21.15	2	1,749	0.11%
2024/04/30	0	0.00	7	22.51	22.55	-7	1,503	-0.47%
2024/04/29	0	0.00	6	22.48	22.60	-6	1,464	-0.41%
2024/04/22	2	21.30	0	0.00	21.10	2	1,294	0.15%
2024/04/18	0	0.00	5	21.45	21.90	-5	1,222	-0.41%
2024/04/15	0	0.00	2	21.30	21.25	-2	1,131	-0.18%
2024/04/10	2	21.30	0	0.00	21.20	2	1,056	0.19%
2024/04/09	5	21.61	4	21.95	21.90	1	1,008	0.10%
2024/04/08	3	20.80	5	20.75	20.95	-2	856	-0.23%
2024/04/03	0	0.00	1	20.80	20.45	-1	809	-0.12%
2024/03/26	0	0.00	2	18.80	18.90	-2	839	-0.24%
2024/03/20	0	0.00	1	18.80	18.80	-1	1,100	-0.09%
2024/03/15	0	0.00	1	18.20	18.25	-1	1,058	-0.09%
2024/03/11	0	0.00	5	17.50	17.60	-5	1,001	-0.50%
2024/03/08	0	0.00	8	17.45	17.50	-8	1,005	-0.80%
2024/03/07	0	0.00	4	17.40	17.45	-4	1,022	-0.39%
2024/02/29	0	0.00	5	17.50	17.55	-5	1,040	-0.48%
2024/02/22	1	17.80	0	0.00	17.85	1	1,044	0.10%
2024/01/19	5	17.25	0	0.00	17.40	5	1,017	0.49%
2024/01/16	1	17.55	0	0.00	17.25	1	997	0.10%
2024/01/10	0	0.00	5	17.70	17.65	-5	1,056	-0.47%
2024/01/09	5	18.35	0	0.00	17.70	5	1,060	0.47%
2024/01/04	2	18.38	0	0.00	18.40	2	1,057	0.19%
2023/12/27	0	0.00	1	19.30	19.10	-1	1,047	-0.10%
2023/12/22	0	0.00	2	18.48	18.40	-2	908	-0.22%
2023/12/21	0	0.00	5	18.70	18.70	-5	897	-0.56%
2023/12/19	0	0.00	7	18.29	18.70	-7	835	-0.84%
2023/12/18	2	18.15	0	0.00	18.40	2	752	0.27%
2023/12/15	2	18.50	6	18.38	18.05	-4	689	-0.58%
2023/12/05	2	17.20	0	0.00	17.25	2	597	0.33%
2023/11/27	1	17.10	0	0.00	16.80	1	581	0.17%
2023/11/21	0	0.00	2.2	17.19	17.15	-2.2	580	-0.38%
2023/10/24	0	0.00	5	16.20	16.30	-5	764	-0.65%
2023/10/13	2	16.60	0	0.00	16.70	2	779	0.26%
2023/08/16	0	0.00	1	16.80	16.75	-1	1,178	-0.08%
2023/08/10	0	0.00	5	17.35	17.35	-5	1,188	-0.42%
2023/08/08	0	0.00	1	17.85	17.65	-1	1,188	-0.08%
2023/07/31	0	0.00	12	17.85	17.55	-12	1,059	-1.13%
2023/07/26	1	18.20	0	0.00	18.00	1	1,032	0.10%
2023/07/19	1	17.25	0	0.00	17.30	1	1,034	0.10%
2023/07/12	0	0.00	1	18.30	17.85	-1	994	-0.10%
2023/07/11	5	18.35	0	0.00	18.15	5	986	0.51%
2023/07/07	2	19.18	0	0.00	19.10	2	935	0.21%
2023/07/06	0	0.00	3	18.95	18.85	-3	818	-0.37%
2023/07/05	0	0.00	5	18.61	18.30	-5	795	-0.63%
2023/07/04	0	0.00	5	19.45	19.00	-5	765	-0.65%
2023/06/30	1	18.20	0	0.00	18.20	1	666	0.15%
2023/06/28	0	0.00	5	18.10	17.90	-5	578	-0.86%
2023/05/15	0	0.00	2	16.30	16.40	-2	471	-0.42%
2023/05/10	5	16.20	0	0.00	16.15	5	464	1.08%
2023/05/08	5	16.20	0	0.00	16.25	5	469	1.07%
2023/04/21	0	0.00	2	16.50	16.65	-2	465	-0.43%
2023/04/12	0	0.00	1	16.20	16.15	-1	426	-0.23%
2023/03/20	2	15.75	50	15.75	15.85	-48	560	-8.56%
2023/03/17	0	0.00	5	15.80	15.70	-5	556	-0.90%
2023/03/13	5	16.20	0	0.00	16.60	5	545	0.92%
2023/03/09	5	16.80	0	0.00	16.65	5	545	0.92%
2023/03/08	5	16.75	0	0.00	16.85	5	545	0.92%
2023/02/22	5	16.70	0	0.00	16.75	5	534	0.94%
2023/02/20	0	0.00	10	16.85	16.90	-10	538	-1.86%
2023/02/09	0	0.00	10	16.75	16.75	-10	557	-1.79%
2023/01/30	0	0.00	1	16.10	16.40	-1	512	-0.20%
2022/12/23	1	16.15	0	0.00	16.25	1	625	0.16%
2022/12/21	2	15.95	0	0.00	15.95	2	620	0.32%
2022/12/19	5	15.90	1	15.55	15.55	4	600	0.67%
2022/12/15	1	16.30	12	16.56	16.15	-11	585	-1.88%
2022/12/13	20	16.19	0	0.00	16.20	20	556	3.59%
2022/11/02	1	15.00	0	0.00	15.05	1	531	0.19%
2022/10/05	0	0.00	3	15.30	15.55	-3	539	-0.56%
2022/10/04	3	15.00	3	14.85	15.00	0	531	0.00%
2022/10/03	4	14.53	5	14.65	14.65	-1	529	-0.19%
2022/09/30	5	14.36	3	14.40	14.70	2	533	0.37%
2022/09/29	3	14.00	3	14.40	14.45	0	540	0.00%
2022/09/28	0	0.00	3	14.70	14.10	-3	538	-0.56%
2022/09/27	2	14.70	0	0.00	14.70	2	537	0.37%
2022/09/23	0	0.00	5	15.27	15.20	-5	551	-0.91%
2022/09/22	3	15.08	3	15.10	15.15	0	571	0.00%
2022/09/21	0	0.00	1	15.70	15.30	-1	572	-0.17%
2022/09/20	7	15.69	0	0.00	15.65	7	569	1.23%
2022/09/19	0	0.00	3	15.90	15.60	-3	573	-0.52%
2022/09/13	5	16.30	0	0.00	16.20	5	610	0.82%
2022/08/24	1	16.90	0	0.00	16.90	1	714	0.14%
2022/07/22	2	16.00	0	0.00	16.00	2	937	0.21%
2022/07/15	0.8	15.20	0	0.00	15.20	0.8	1,209	0.06%
2022/07/04	1	15.35	0	0.00	15.40	1	1,662	0.06%
2022/06/27	0	0.00	1	17.25	17.20	-1	1,759	-0.06%
2022/06/22	1	16.50	0	0.00	16.60	1	1,852	0.05%
2022/06/21	0	0.00	5	17.20	17.30	-5	1,910	-0.26%
2022/06/02	10	19.55	0	0.00	19.75	10	2,774	0.36%
2022/05/23	10	19.65	0	0.00	19.70	10	3,391	0.29%
2022/05/18	1	19.45	0	0.00	19.45	1	3,609	0.03%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/05/09	3	19.90	0	0.00	19.65	3	3,555	0.08%
2022/05/06	10	20.70	0	0.00	20.90	10	3,538	0.28%
2022/05/05	0	0.00	2	21.60	21.35	-2	3,551	-0.06%
2022/05/04	0	0.00	3	21.35	21.15	-3	3,558	-0.08%
2022/05/03	1	21.10	0	0.00	21.10	1	3,569	0.03%
2022/04/29	7	21.81	0	0.00	21.40	7	3,571	0.20%
2022/04/28	1	21.60	0	0.00	21.55	1	3,562	0.03%
2022/04/27	2	21.50	0	0.00	21.50	2	3,561	0.06%
2022/04/26	1	22.30	0	0.00	22.00	1	3,537	0.03%
2022/04/25	1	22.95	0	0.00	22.90	1	3,510	0.03%
2022/04/22	1	23.60	1	24.45	23.95	0	3,471	0.00%
2022/04/21	0	0.00	4	23.73	23.40	-4	3,402	-0.12%
2022/04/20	5	24.87	0	0.00	24.65	5	3,341	0.15%
2022/04/15	1	25.50	3	25.40	25.25	-2	3,210	-0.06%
2022/04/14	0	0.00	3	25.63	25.40	-3	3,201	-0.09%
2022/04/13	4	25.61	1	25.65	25.65	3	3,156	0.10%
2022/04/12	0	0.00	2	24.85	24.70	-2	3,067	-0.07%
2022/04/11	0	0.00	1	24.80	24.75	-1	3,038	-0.03%
2022/04/08	2	24.50	0	0.00	24.50	2	3,010	0.07%
2022/04/06	1	24.50	0	0.00	24.55	1	2,987	0.03%
2022/04/01	0	0.00	15	24.75	24.80	-15	2,995	-0.50%
2022/03/31	0	0.00	1	24.70	24.30	-1	3,014	-0.03%
2022/03/30	1	24.60	0	0.00	24.50	1	3,082	0.03%
2022/03/29	1	24.70	0	0.00	24.60	1	3,140	0.03%
2022/03/25	0	0.00	1	25.60	25.40	-1	3,747	-0.03%
2022/03/24	15	25.75	15	25.60	25.70	0	3,882	0.00%
2022/03/23	6	25.80	23	25.89	25.90	-17	3,925	-0.43%
2022/03/22	15	25.74	22	25.75	26.05	-7	3,812	-0.18%
2022/03/21	11	24.50	12	24.81	24.75	-1	3,469	-0.03%
2022/03/18	16	23.85	0	0.00	23.80	16	3,409	0.47%
2022/03/14	2	24.75	0	0.00	24.60	2	3,464	0.06%
2022/03/10	1	24.30	22	24.11	24.45	-21	3,432	-0.61%
2022/03/09	11	23.42	0	0.00	23.95	11	3,378	0.33%
2022/03/08	22	24.26	22	23.56	23.50	0	3,356	0.00%
2022/03/07	10	24.60	0	0.00	24.30	10	3,281	0.30%
2022/03/04	0	0.00	48	24.35	24.20	-48	3,223	-1.49%
2022/03/03	0	0.00	50	24.44	24.35	-50	3,219	-1.55%
2022/03/02	40	24.60	20	24.55	24.50	20	3,211	0.62%
2022/03/01	30	24.86	0	0.00	24.40	30	3,175	0.94%
2022/02/25	38	24.43	1	24.45	24.40	37	3,147	1.18%
2022/02/24	11	24.30	5	23.75	23.55	6	3,100	0.19%
2022/02/23	21	24.40	18	24.55	24.65	3	3,078	0.10%
2022/02/22	0	0.00	1	24.25	23.85	-1	2,970	-0.03%
2022/02/21	5	24.40	0	0.00	23.95	5	2,930	0.17%
2022/02/18	0	0.00	9	23.10	23.10	-9	2,816	-0.32%
2022/02/09	1	23.05	5	23.10	23.05	-4	3,147	-0.13%
2022/01/25	1	21.15	0	0.00	21.15	1	3,186	0.03%
2022/01/24	3	21.50	0	0.00	21.60	3	3,195	0.09%
2022/01/21	2	22.10	0	0.00	22.15	2	3,221	0.06%
2022/01/19	2	22.15	0	0.00	22.15	2	3,234	0.06%
2022/01/17	3	22.25	0	0.00	22.50	3	3,262	0.09%
2022/01/13	1	22.85	0	0.00	22.80	1	3,357	0.03%
2022/01/11	2	22.60	0	0.00	22.60	2	3,364	0.06%
2022/01/10	2	22.95	0	0.00	23.00	2	3,371	0.06%
2022/01/06	0.2	23.60	0	0.00	23.50	0.2	3,380	0.00%
2022/01/04	1	23.85	4	23.85	23.80	-3	3,458	-0.09%
2021/12/28	8	24.20	0	0.00	24.20	8	3,564	0.22%
2021/12/27	21	24.25	0	0.00	24.25	21	3,629	0.58%
2021/12/24	0	0.00	6	24.80	24.60	-6	3,641	-0.16%
2021/12/23	0	0.00	2	25.10	25.20	-2	3,616	-0.06%
2021/12/22	2	25.55	0	0.00	25.70	2	3,581	0.06%
2021/12/21	12	26.00	69.1	25.69	26.00	-57.1	3,521	-1.62%
2021/12/20	0	0.00	22	24.51	24.60	-22	3,048	-0.72%
2021/12/17	10	23.50	20	23.70	23.40	-10	2,901	-0.34%
2021/12/14	0	0.00	1	22.90	22.85	-1	3,259	-0.03%
2021/12/13	3	23.07	2	23.15	23.20	1	3,378	0.03%
2021/12/08	0	0.00	30	22.97	22.85	-30	4,409	-0.68%
2021/12/02	30	22.15	0	0.00	22.00	30	4,617	0.65%
2021/11/24	0	0.00	30	22.90	22.95	-30	5,049	-0.59%
2021/11/23	0	0.00	1	22.30	22.20	-1	5,048	-0.02%
2021/11/19	3	22.10	0	0.00	21.85	3	5,340	0.06%
2021/11/17	13	22.34	0	0.00	22.30	13	5,578	0.23%
2021/11/15	13	22.75	0	0.00	22.60	13	5,659	0.23%
2021/11/11	50	23.33	0	0.00	23.20	50	5,818	0.86%
2021/11/08	0	0.00	1	23.65	23.60	-1	5,928	-0.02%
2021/11/02	3	22.57	0	0.00	22.35	3	6,078	0.05%
2021/10/29	10	22.40	0	0.00	22.70	10	6,149	0.16%
2021/10/28	10	22.98	0	0.00	22.65	10	6,194	0.16%
2021/10/27	1	22.95	0	0.00	22.80	1	6,311	0.02%
2021/10/22	1	23.40	0	0.00	22.90	1	6,815	0.01%
2021/10/14	0	0.00	1	23.35	23.20	-1	8,353	-0.01%
2021/10/12	10	23.25	0	0.00	23.85	10	9,190	0.11%
2021/10/08	3	24.05	0	0.00	23.70	3	9,486	0.03%
2021/10/01	2	24.95	0	0.00	24.85	2	12,128	0.02%
2021/09/30	0	0.00	1	25.05	25.85	-1	12,470	-0.01%
2021/09/29	1	25.55	21	25.45	25.10	-20	12,872	-0.16%
2021/09/27	3	26.60	0	0.00	26.40	3	14,403	0.02%
2021/09/24	3	26.72	0	0.00	26.55	3	16,391	0.02%
2021/09/23	0	0.00	20	27.00	26.60	-20	16,937	-0.12%
2021/09/22	5	26.87	0	0.00	26.45	5	18,152	0.03%
2021/09/17	0	0.00	3	29.40	29.15	-3	18,522	-0.02%
2021/09/16	2	30.00	2	29.60	29.35	0	19,244	0.00%
2021/09/15	1	29.30	3	29.42	30.15	-2	19,654	-0.01%
2021/09/14	43	30.15	3	29.40	30.00	40	20,561	0.19%
2021/09/13	6	30.00	56	29.96	30.40	-50	21,419	-0.23%
2021/09/10	0	0.00	2	27.90	28.00	-2	21,379	-0.01%
2021/09/09	0	0.00	1	27.60	27.40	-1	22,285	0.00%
2021/09/08	0	0.00	1	27.25	26.80	-1	22,572	0.00%
2021/09/02	2	28.50	0	0.00	27.35	2	23,284	0.01%
2021/08/31	10	27.30	16	27.76	28.45	-6	23,212	-0.03%
2021/08/27	2	27.20	0	0.00	27.50	2	23,510	0.01%
2021/08/25	0	0.00	1	26.50	26.50	-1	23,923	0.00%
2021/08/24	2	25.80	2	26.20	26.85	0	24,145	0.00%
2021/08/23	1	27.00	0	0.00	26.80	1	24,862	0.00%
2021/08/20	0	0.00	22	25.05	25.25	-22	25,420	-0.09%
2021/08/19	0	0.00	10	25.80	24.90	-10	25,791	-0.04%
2021/08/18	2	24.43	13	24.86	26.05	-11	25,811	-0.04%
2021/08/17	2	26.00	0	0.00	24.80	2	25,773	0.01%
2021/08/16	10	26.82	0	0.00	26.15	10	25,809	0.04%
2021/08/13	15	27.47	0	0.00	27.25	15	25,896	0.06%
2021/08/12	0	0.00	5	28.28	28.65	-5	26,078	-0.02%
2021/08/11	0	0.00	1	28.60	27.25	-1	26,298	0.00%
2021/08/10	4	28.08	0	0.00	27.75	4	26,395	0.02%
2021/08/09	1	28.40	4	28.90	28.30	-3	26,485	-0.01%
2021/08/06	0	0.00	8	28.42	28.30	-8	26,579	-0.03%
2021/08/05	14	28.68	3	29.05	28.40	11	26,798	0.04%
2021/08/04	1	29.40	0	0.00	29.30	1	27,024	0.00%
2021/08/03	4	29.63	0	0.00	29.50	4	27,847	0.01%
2021/08/02	2	29.85	6	29.59	30.00	-4	28,603	-0.01%
2021/07/30	1	29.60	2	29.15	28.65	-1	28,704	0.00%
2021/07/29	1	28.85	1	29.15	29.15	0	28,933	0.00%
2021/07/28	5	28.00	5	27.55	27.80	0	29,106	0.00%
2021/07/27	2	28.55	3	28.30	28.00	-1	29,247	0.00%
2021/07/26	2	29.20	2	29.30	29.20	0	29,801	0.00%
2021/07/23	0	0.00	5	29.87	29.80	-5	30,272	-0.02%
2021/07/22	3	29.05	0	0.00	29.00	3	30,330	0.01%
2021/07/21	8	31.66	7	31.77	30.10	1	30,359	0.00%
2021/07/20	9	32.39	4	33.58	31.65	5	30,423	0.02%
2021/07/19	18	32.00	19	32.21	32.70	-1	30,232	0.00%
2021/07/16	13	30.03	0	0.00	29.75	13	30,334	0.04%
2021/07/15	6	29.96	4	30.59	30.90	2	30,464	0.01%
2021/07/14	40	28.31	3	28.92	28.40	37	30,640	0.12%
2021/07/13	18	30.48	7	31.56	30.30	11	30,798	0.04%
2021/07/12	2	33.80	6	34.38	32.95	-4	30,967	-0.01%
2021/07/09	54	33.88	0	0.00	32.60	54	30,915	0.17%
2021/07/08	2	33.23	17	34.09	33.80	-15	30,765	-0.05%
2021/07/07	5	31.94	3	31.53	31.50	2	30,255	0.01%
2021/07/06	19	33.85	27	33.56	33.05	-8	30,418	-0.03%
2021/07/05	17	34.50	14	34.14	34.15	3	30,673	0.01%
2021/07/02	10	33.29	6	34.42	32.80	4	30,466	0.01%
2021/07/01	23	34.85	39	36.12	33.95	-16	30,043	-0.05%
2021/06/30	2	33.90	0	0.00	34.15	2	28,581	0.01%
2021/06/29	4	30.33	1	31.05	31.05	3	28,038	0.01%
2021/06/28	0	0.00	4	27.68	28.25	-4	26,841	-0.01%
2021/06/25	9	25.48	12	25.90	25.70	-3	26,369	-0.01%
2021/06/24	4	25.10	4	25.46	24.55	0	25,458	0.00%
2021/06/23	9	24.97	5	24.47	23.90	4	24,931	0.02%
2021/06/22	38	24.59	9	24.83	25.10	29	24,066	0.12%
2021/06/21	1	22.80	3	23.50	22.85	-2	22,822	-0.01%
2021/06/18	36	23.32	42	23.90	23.65	-6	22,340	-0.03%
2021/06/17	1	22.35	3	22.78	22.40	-2	21,376	-0.01%
2021/06/16	7	22.67	26	22.77	22.45	-19	21,060	-0.09%
2021/06/15	1	21.60	43	21.66	21.90	-42	20,528	-0.20%
2021/06/11	3	21.60	0	0.00	21.80	3	20,396	0.01%
2021/06/10	4	20.18	3	20.25	20.90	1	20,191	0.00%
2021/06/09	2	21.70	0	0.00	20.90	2	20,108	0.01%
2021/06/08	2	21.50	0	0.00	21.50	2	20,053	0.01%
2021/06/07	4	21.40	8	21.30	21.25	-4	20,012	-0.02%
2021/06/04	7	22.49	6	22.88	22.20	1	19,846	0.01%
2021/06/03	2	22.65	6	23.00	22.75	-4	19,573	-0.02%
2021/06/02	49	22.08	22	21.49	22.30	27	19,267	0.14%
2021/06/01	24	20.97	14	21.38	21.35	10	18,862	0.05%
2021/05/31	17	21.32	101	22.62	21.30	-84	18,863	-0.45%	大賣/
2021/05/28	4	21.50	11	20.78	20.65	-7	18,208	-0.04%
2021/05/27	70	20.68	80	20.42	20.10	-10	17,484	-0.06%
2021/05/26	10	20.10	10	19.80	20.10	0	17,067	0.00%
2021/05/25	10	19.50	0	0.00	19.60	10	17,020	0.06%
2021/05/24	0	0.00	3	20.00	19.70	-3	17,025	-0.02%
2021/05/21	10	19.30	10	19.43	20.10	0	17,207	0.00%
2021/05/20	60	19.73	31	20.04	19.55	29	17,082	0.17%
2021/05/19	52	20.41	1	20.15	20.90	51	16,955	0.30%
2021/05/18	10	18.00	11	18.98	19.25	-1	16,753	-0.01%
2021/05/17	0	0.00	2	17.85	17.50	-2	16,581	-0.01%
2021/05/14	1	19.70	0	0.00	19.40	1	16,446	0.01%
2021/05/13	5	19.90	5	20.75	19.90	0	16,234	0.00%
2021/05/12	5	22.50	1	25.00	22.10	4	15,937	0.03%
2021/05/11	13	25.70	18	26.51	24.55	-5	15,643	-0.03%
2021/05/10	12	24.95	48	25.50	26.05	-36	14,773	-0.24%
2021/05/06	13	24.54	6	24.98	24.50	7	13,718	0.05%
2021/05/05	2	24.25	6	24.15	23.55	-4	13,265	-0.03%
2021/05/04	17	22.18	22	24.48	22.50	-5	12,982	-0.04%
2021/05/03	109	25.58	2	26.35	24.25	107	12,676	0.84%	大買/鉅額交易
2021/04/29	7	24.76	31	25.08	24.70	-24	12,026	-0.20%
2021/04/28	20	24.40	15	24.60	24.10	5	11,478	0.04%
2021/04/26	0	0.00	6	24.41	25.30	-6	11,057	-0.05%
2021/04/23	8	23.73	5	23.42	23.35	3	10,591	0.03%
2021/04/22	24	25.87	16	26.33	24.50	8	10,146	0.08%
2021/04/21	21	23.99	76	24.20	24.20	-55	9,385	-0.59%
2021/04/20	120	23.71	107	23.62	24.60	13	9,037	0.14%	大買/大賣/
2021/04/19	52	24.25	54.3	24.66	24.80	-2.3	8,590	-0.03%
2021/04/16	58	22.23	62	22.59	22.55	-4	8,114	-0.05%
2021/04/15	106	20.62	56	21.39	21.25	50	7,565	0.66%	大買/
2021/04/14	8	20.84	17	20.87	20.15	-9	7,119	-0.13%
2021/04/13	10	21.10	12	21.02	19.80	-2	6,735	-0.03%
2021/04/12	7	19.91	62.6	19.75	20.20	-55.6	6,424	-0.87%
2021/04/09	27	18.88	19	18.68	18.40	8	5,931	0.13%
2021/04/08	26	17.78	18	17.94	17.95	8	5,300	0.15%
2021/04/07	6	15.18	13	15.53	16.35	-7	4,857	-0.14%
2021/04/06	4	15.50	8	15.37	15.50	-4	4,551	-0.09%
2021/03/31	5	14.55	10	14.50	14.35	-5	4,059	-0.12%
2021/03/30	11	14.26	0	0.00	14.35	11	4,068	0.27%
2021/03/29	0	0.00	10	14.19	14.15	-10	4,097	-0.24%
2021/03/25	0	0.00	5	14.20	14.05	-5	4,986	-0.10%
2021/03/24	0	0.00	1	13.90	13.90	-1	4,861	-0.02%
2021/03/16	0	0.00	10	13.90	13.85	-10	6,198	-0.16%
2021/03/15	0	0.00	1	14.00	13.95	-1	6,186	-0.02%
2021/03/10	11	13.95	1	13.95	13.95	10	6,197	0.16%
2021/03/09	1	14.25	0	0.00	13.95	1	6,201	0.02%
2021/03/08	0	0.00	20	14.00	13.75	-20	6,226	-0.32%
2021/03/05	5	13.95	5	13.90	13.70	0	6,255	0.00%
2021/03/04	28	14.40	12	14.25	14.05	16	6,281	0.25%
2021/03/03	0	0.00	34	13.91	14.05	-34	6,063	-0.56%
2021/03/02	5	13.70	8	13.67	13.35	-3	5,923	-0.05%
2021/02/26	3	13.73	0	0.00	13.55	3	5,963	0.05%
2021/02/25	2	13.65	0	0.00	13.75	2	5,991	0.03%
2021/02/24	4	13.91	1	13.75	13.70	3	6,124	0.05%
2021/02/23	16	13.75	16	14.05	14.15	0	6,076	0.00%
2021/02/22	23	13.38	22	13.15	13.30	1	5,807	0.02%
2021/02/19	2	13.25	0	0.00	13.25	2	5,874	0.03%
2021/02/18	4	12.50	11	12.77	13.25	-7	5,823	-0.12%
2021/02/04	3	11.87	5	11.85	11.80	-2	6,136	-0.03%
2021/02/03	2	11.85	0	0.00	11.85	2	6,206	0.03%
2021/01/27	2	11.95	0	0.00	11.95	2	6,621	0.03%
2021/01/26	2	11.95	0	0.00	12.05	2	6,653	0.03%
2021/01/25	1	12.35	0	0.00	12.25	1	6,628	0.02%
2021/01/22	0	0.00	1	11.75	12.00	-1	6,598	-0.02%
2021/01/20	0	0.00	2	11.90	11.90	-2	6,535	-0.03%
2021/01/18	7	12.27	12	12.40	12.50	-5	6,460	-0.08%
2021/01/15	8	12.78	1	12.70	12.70	7	6,429	0.11%
2021/01/13	0	0.00	3	13.10	13.05	-3	6,354	-0.05%
2021/01/12	1	13.05	1	12.95	12.90	0	6,326	0.00%
2021/01/11	0	0.00	5	13.35	13.45	-5	6,262	-0.08%
2021/01/07	0	0.00	5	13.65	13.70	-5	6,179	-0.08%
2021/01/06	9	14.04	0	0.00	13.55	9	6,159	0.15%
2021/01/05	14	14.56	23	14.64	14.35	-9	6,033	-0.15%
2021/01/04	3	14.50	0	0.00	14.35	3	5,920	0.05%
2020/12/31	2	14.50	1	14.35	14.35	1	5,855	0.02%
2020/12/30	13	14.90	10	14.65	14.65	3	5,777	0.05%
2020/12/29	7	14.54	10	14.40	14.55	-3	5,654	-0.05%
2020/12/28	11	14.24	0	0.00	14.10	11	5,499	0.20%
2020/12/25	0	0.00	0.1	14.15	14.25	-0.1	5,429	0.00%
2020/12/23	2	13.85	15	14.20	14.20	-13	5,285	-0.25%
2020/12/22	12	14.23	10	14.55	14.05	2	5,165	0.04%
2020/12/21	3	15.18	24	14.76	15.20	-21	4,799	-0.44%
2020/12/18	5	13.90	0	0.00	13.95	5	4,245	0.12%
2020/12/17	5	14.38	2	14.40	14.20	3	4,181	0.07%
2020/12/16	7	14.41	10	14.37	14.45	-3	4,018	-0.07%
2020/12/15	5	14.20	3	14.15	13.95	2	3,800	0.05%
2020/12/14	13	13.58	2	13.55	13.70	11	3,641	0.30%
2020/12/11	5	14.32	12	14.13	13.65	-7	3,598	-0.19%
2020/12/10	13	13.49	6	14.06	14.10	7	3,344	0.21%
2020/12/08	2	12.95	0	0.00	12.90	2	3,396	0.06%
2020/12/07	1	12.90	0	0.00	12.85	1	3,379	0.03%
2020/12/04	3	12.90	0	0.00	12.85	3	3,369	0.09%
2020/12/03	0.8	12.90	0	0.00	12.90	0.8	3,364	0.02%
2020/12/01	0	0.00	1	13.40	13.45	-1	3,373	-0.03%
2020/11/25	1	13.40	0	0.00	13.30	1	3,266	0.03%
2020/11/18	0	0.00	10	13.00	13.05	-10	2,860	-0.35%
2020/11/17	0	0.00	15	12.65	12.60	-15	2,740	-0.55%
2020/11/16	15	13.00	7	13.13	12.95	8	2,656	0.30%
2020/11/13	0	0.00	10.4	12.41	12.60	-10.4	2,414	-0.43%
2020/11/12	0	0.00	5	12.65	12.40	-5	2,327	-0.21%
2020/11/11	0	0.00	20	12.09	12.20	-20	2,196	-0.91%
2020/11/10	0	0.00	10	12.05	12.00	-10	2,125	-0.47%
2020/11/09	12	11.99	7	12.07	12.10	5	2,063	0.24%
2020/11/06	0	0.00	19	11.65	11.65	-19	1,915	-0.99%
2020/11/05	5	11.47	0	0.00	11.40	5	1,827	0.27%
2020/10/28	1	10.90	0	0.00	10.90	1	1,619	0.06%
2020/10/23	1	10.90	0	0.00	10.90	1	1,600	0.06%
2020/10/19	0	0.00	5	11.10	11.05	-5	1,593	-0.31%
2020/10/16	0	0.00	5	11.00	10.90	-5	1,583	-0.32%
2020/10/15	5	11.10	0	0.00	11.00	5	1,580	0.32%
2020/10/14	1	10.90	0	0.00	11.00	1	1,575	0.06%
2020/10/13	3	10.95	0	0.00	10.95	3	1,559	0.19%
2020/10/12	0	0.00	3	10.85	10.95	-3	1,554	-0.19%
2020/10/08	2	10.85	0	0.00	10.95	2	1,553	0.13%
2020/10/07	3	10.80	0	0.00	10.95	3	1,546	0.19%
2020/10/05	3	10.65	7	10.74	10.85	-4	1,531	-0.26%
2020/09/30	5	10.55	3	10.55	10.60	2	1,530	0.13%
2020/09/28	0	0.00	3	10.55	10.55	-3	1,535	-0.20%
2020/09/25	0	0.00	7	10.60	10.40	-7	1,529	-0.46%
2020/09/22	4	11.23	0	0.00	11.10	4	1,468	0.27%
2020/09/21	7	11.29	3	11.35	11.25	4	1,441	0.28%
2020/09/18	0	0.00	7	11.31	11.30	-7	1,420	-0.49%
2020/09/17	4	11.35	15	11.35	11.25	-11	1,399	-0.79%
2020/09/15	15	11.37	0	0.00	11.25	15	1,361	1.10%
2020/09/14	7	11.41	0	0.00	11.50	7	1,326	0.53%
2020/09/11	10	11.44	3	11.90	11.30	7	1,211	0.58%
2020/09/10	0	0.00	3	11.05	10.95	-3	733	-0.41%
2020/09/09	5	11.00	5	10.95	11.10	0	717	0.00%
2020/09/07	13	11.02	21	11.15	11.10	-8	658	-1.21%
2020/09/04	3	10.80	0	0.00	10.80	3	561	0.53%
2020/09/03	2	11.00	32	11.00	10.85	-30	542	-5.53%
2020/09/02	0	0.00	21	10.90	10.80	-21	485	-4.32%
2020/08/26	5	10.05	0	0.00	10.00	5	372	1.34%
2020/08/21	0	0.00	5	10.00	10.00	-5	386	-1.29%
2020/08/19	5	10.05	0	0.00	10.05	5	380	1.31%
2020/08/13	0	0.00	7	9.95	9.90	-7	354	-1.98%
2020/08/10	2	9.97	0	0.00	9.97	2	340	0.59%
2020/08/06	5	9.90	0	0.00	9.88	5	333	1.50%
2020/08/03	0	0.00	20	9.90	9.86	-20	334	-5.99%
2020/07/08	0	0.00	5	10.00	10.05	-5	332	-1.50%
2020/07/03	3	9.99	0	0.00	9.97	3	320	0.94%
2020/06/09	0	0.00	1	9.82	9.82	-1	366	-0.27%
2020/06/02	1	9.68	0	0.00	9.73	1	382	0.26%
2020/05/19	0	0.00	0.3	9.35	9.35	-0.3	366	-0.08%
2020/04/21	0	0.00	3	8.98	8.98	-3	363	-0.83%
2020/04/14	0	0.00	10	9.05	9.19	-10	360	-2.77%
2020/04/08	5	8.77	20	8.71	8.79	-15	369	-4.06%
2020/03/19	10	8.23	0	0.00	8.22	10	368	2.71%
2020/03/18	5	8.75	0	0.00	8.83	5	353	1.42%
2020/03/17	20	8.95	0	0.00	8.85	20	344	5.81%
2020/03/12	5	10.05	0	0.00	9.70	5	303	1.65%
2020/03/03	10	9.97	0	0.00	9.98	10	272	3.67%
2020/02/10	5	9.99	0	0.00	10.00	5	251	1.99%
2020/02/04	4	10.00	0	0.00	10.05	4	242	1.65%
2020/02/03	22	10.00	0	0.00	10.05	22	239	9.19%
2020/01/31	0	0.00	1	10.05	10.05	-1	231	-0.43%
2020/01/13	10	10.15	0	0.00	10.10	10	232	4.31%
2020/01/09	6	10.14	0	0.00	10.10	6	226	2.65%
2019/12/19	2	10.20	0	0.00	10.20	2	190	1.05%
2019/11/11	0	0.00	3	10.25	10.30	-3	336	-0.89%
2019/11/08	1	10.35	0	0.00	10.25	1	336	0.30%
2019/11/05	0	0.00	2	10.25	10.30	-2	337	-0.59%
2019/09/25	1	10.45	0	0.00	10.35	1	508	0.20%
2019/09/20	0	0.00	3	10.45	10.30	-3	515	-0.58%
2019/09/18	2	10.40	0	0.00	10.50	2	419	0.48%
2019/08/30	1	10.15	0	0.00	10.20	1	423	0.24%
2019/08/08	1	10.25	0	0.00	10.15	1	413	0.24%
2019/08/06	2	9.98	0	0.00	10.05	2	406	0.49%
2019/08/01	0	0.00	3	10.15	10.15	-3	379	-0.79%
2019/07/19	0	0.00	2	10.30	10.30	-2	363	-0.55%
2019/07/09	0	0.00	5	10.70	10.75	-5	253	-1.97%
2019/07/01	7	10.77	0	0.00	10.75	7	232	3.01%
2019/06/24	5	10.80	0	0.00	10.85	5	226	2.21%
2019/05/27	0	0.00	5	10.40	10.45	-5	196	-2.54%
2019/05/10	10	10.40	0	0.00	10.40	10	200	5.00%
2019/05/03	0	0.00	15	10.45	10.45	-15	196	-7.65%
2019/05/02	0	0.00	60	10.45	10.45	-60	194	-30.78%
2019/04/30	0	0.00	75	10.45	10.45	-75	192	-38.89%
2019/04/16	0	0.00	4	10.55	10.55	-4	176	-2.27%
2019/04/15	0	0.00	6	10.55	10.55	-6	179	-3.34%
2019/04/11	0	0.00	5	10.55	10.55	-5	186	-2.69%
2019/04/03	3	10.55	0	0.00	10.55	3	193	1.55%
2019/02/26	5	10.50	0	0.00	10.45	5	189	2.64%
2018/12/18	0	0.00	5	10.15	10.05	-5	249	-2.00%
2018/12/12	5	10.10	0	0.00	10.10	5	256	1.95%
2018/11/28	3	10.15	0	0.00	10.15	3	258	1.16%
2018/10/08	0	0.00	3	10.75	10.70	-3	246	-1.22%
2018/10/04	3	10.85	0	0.00	10.85	3	241	1.24%
2018/09/26	3	11.25	3	11.40	11.10	0	239	0.00%
2018/09/25	0	0.00	5	10.80	11.25	-5	225	-2.22%
2018/09/21	2	10.85	0	0.00	10.80	2	205	0.97%
2018/09/20	0	0.00	1	10.85	10.80	-1	206	-0.48%
2018/09/05	0	0.00	7	10.80	10.80	-7	236	-2.96%
2018/09/04	2	10.85	0	0.00	10.85	2	239	0.83%
2018/08/28	5	10.82	0	0.00	10.85	5	264	1.89%
2018/08/21	0	0.00	5	10.85	10.95	-5	279	-1.79%
2018/08/16	2	10.95	0	0.00	10.90	2	270	0.74%
2018/08/03	1	10.85	0	0.00	10.85	1	283	0.35%
2018/08/01	0	0.00	30.5	10.85	10.80	-30.5	305	-10.01%
2018/07/26	1	10.90	0	0.00	10.85	1	316	0.32%
2018/07/20	0	0.00	5	10.75	10.75	-5	344	-1.45%
2018/07/17	4	10.80	0	0.00	10.75	4	368	1.08%
2018/07/13	3	10.80	0	0.00	10.80	3	424	0.71%
2018/07/03	0	0.00	12	10.81	10.80	-12	524	-2.29%
2018/07/02	5	11.30	40	11.25	11.20	-35	534	-6.54%
2018/06/29	0	0.00	3	11.30	11.30	-3	600	-0.50%
2018/06/27	2	11.30	0	0.00	11.25	2	975	0.21%
2018/06/26	3	11.30	0	0.00	11.30	3	978	0.31%
2018/06/22	2	11.25	0	0.00	11.25	2	972	0.21%
2018/06/11	0	0.00	7	11.25	11.25	-7	960	-0.73%
2018/06/06	5	11.25	0	0.00	11.25	5	951	0.53%
2018/06/05	5	11.30	0	0.00	11.25	5	945	0.53%
2018/04/20	2	11.80	0	0.00	11.80	2	873	0.23%
2018/04/09	0	0.00	1	11.95	11.95	-1	816	-0.12%
2018/04/02	5	12.15	0	0.00	12.40	5	817	0.61%
2018/03/31	3	12.27	0	0.00	12.35	3	740	0.40%
2018/03/30	20	12.30	20	12.30	11.95	0	575	0.00%
2018/03/08	0	0.00	1	11.25	11.35	-1	367	-0.27%
2018/03/07	0	0.00	2.7	11.25	11.25	-2.7	368	-0.73%
2018/01/19	0	0.00	5	11.65	11.55	-5	348	-1.43%
2018/01/18	0	0.00	2	11.70	11.70	-2	342	-0.58%
2018/01/17	7	11.80	15	11.80	11.80	-8	333	-2.40%
2018/01/16	0	0.00	6	11.80	11.70	-6	327	-1.83%
2018/01/15	0	0.00	4	11.85	11.80	-4	323	-1.23%
2018/01/12	25	11.90	0	0.00	11.80	25	318	7.84%
2018/01/11	0	0.00	2	11.95	11.90	-2	310	-0.64%
2018/01/10	0	0.00	8	11.67	11.80	-8	287	-2.79%
2018/01/09	10	11.60	0	0.00	11.60	10	276	3.62%
2018/01/03	0	0.00	2	11.80	11.80	-2	256	-0.78%
2018/01/02	0	0.00	13	11.52	11.80	-13	245	-5.30%