燁輝 (2023)-凱基-汐止券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	15.50	15.40	-1	2,080	-0.05%
2024/04/29	0	0.00	5	15.40	15.60	-5	2,080	-0.24%
2024/04/26	0	0.00	2	15.20	15.20	-2	2,044	-0.10%
2024/04/24	6	15.11	0	0.00	15.20	6	2,030	0.30%
2024/04/23	2	15.35	0	0.00	15.25	2	2,038	0.10%
2024/04/19	0	0.00	1	15.70	15.25	-1	2,055	-0.05%
2024/04/18	1	15.60	0	0.00	15.60	1	2,026	0.05%
2024/04/03	1	15.35	0	0.00	15.30	1	1,824	0.05%
2024/04/02	1	15.20	0	0.00	15.15	1	1,805	0.06%
2024/03/25	0	0.00	19	15.55	15.40	-19	2,476	-0.77%
2024/03/08	2	14.90	2	15.10	15.10	0	4,042	0.00%
2024/02/27	1	15.00	0	0.00	15.30	1	4,147	0.02%
2024/02/23	1	15.60	0	0.00	15.40	1	4,391	0.02%
2024/02/22	0	0.00	4	15.95	15.90	-4	4,518	-0.09%
2024/02/16	0	0.00	1	15.75	15.75	-1	4,579	-0.02%
2024/02/05	2	15.15	0	0.00	15.25	2	4,552	0.04%
2024/02/02	1	15.30	0	0.00	15.25	1	4,536	0.02%
2024/02/01	0	0.00	0.1	15.50	15.50	-0.1	4,522	0.00%
2024/01/31	1	15.40	0	0.00	15.40	1	4,518	0.02%
2024/01/30	2	15.55	0	0.00	15.50	2	4,510	0.04%
2024/01/29	1	15.60	0	0.00	15.75	1	4,506	0.02%
2024/01/26	1	15.60	0	0.00	15.75	1	4,510	0.02%
2024/01/25	1	15.70	0	0.00	15.65	1	4,506	0.02%
2024/01/19	4	15.60	0	0.00	15.60	4	4,504	0.09%
2024/01/17	2	15.60	0	0.00	15.65	2	4,521	0.04%
2024/01/16	5	16.00	0	0.00	15.80	5	4,510	0.11%
2024/01/12	1	16.30	0	0.00	16.30	1	4,505	0.02%
2024/01/11	3	16.50	3	16.55	16.40	0	4,510	0.00%
2024/01/10	3	16.80	0	0.00	16.70	3	4,553	0.07%
2024/01/03	1	17.70	0	0.00	17.65	1	4,430	0.02%
2023/12/28	0	0.00	35	17.80	17.75	-35	4,395	-0.80%
2023/12/26	1	18.10	0	0.00	18.15	1	4,306	0.02%
2023/12/25	7	18.85	0	0.00	18.05	7	4,275	0.16%
2023/12/19	0	0.00	5	18.05	18.00	-5	3,694	-0.14%
2023/12/18	39	18.80	2.1	19.59	18.20	37	3,404	1.09%
2023/12/15	10	17.87	69.1	18.59	18.60	-59.1	2,465	-2.39%
2023/12/13	5	16.80	0	0.00	16.90	5	2,143	0.23%
2023/11/22	0	0.00	2	16.98	16.65	-2	1,755	-0.11%
2023/11/21	0	0.00	3.5	16.53	16.55	-3.5	1,556	-0.22%
2023/11/09	0	0.00	2	15.35	15.30	-2	1,419	-0.14%
2023/09/22	1	15.30	1	15.30	15.30	0	1,950	0.00%
2023/09/04	0	0.00	1	15.40	15.45	-1	2,161	-0.05%
2023/08/18	0	0.00	1	15.15	15.25	-1	2,273	-0.04%
2023/08/10	0.7	15.10	0	0.00	15.10	0.7	2,193	0.03%
2023/08/02	3	15.63	1	15.70	15.40	2	2,179	0.09%
2023/08/01	0	0.00	0.6	15.15	15.20	-0.6	2,079	-0.03%
2023/07/31	0	0.00	23.1	15.17	14.95	-23.1	2,089	-1.11%
2023/07/14	1	15.15	0	0.00	15.05	1	2,000	0.05%
2023/07/04	0	0.00	4	15.80	15.75	-4	1,955	-0.20%
2023/06/21	0	0.00	3	15.50	15.50	-3	1,833	-0.16%
2023/06/20	0	0.00	6	15.50	15.50	-6	1,834	-0.33%
2023/06/06	1	15.60	5.2	15.60	15.60	-4.2	1,936	-0.21%
2023/06/05	5	15.75	0.1	15.45	15.60	5	1,950	0.25%
2023/06/02	0	0.00	3	15.25	15.30	-3	1,950	-0.15%
2023/05/25	1	15.35	0	0.00	15.25	1	2,082	0.05%
2023/05/12	1	15.10	0	0.00	15.20	1	2,151	0.05%
2023/05/11	1	15.10	0	0.00	15.10	1	2,132	0.05%
2023/04/26	0	0.00	1	15.10	15.15	-1	2,709	-0.04%
2023/04/25	1	14.90	0	0.00	14.85	1	2,700	0.04%
2023/04/13	1	16.30	0	0.00	16.30	1	2,795	0.04%
2023/03/31	1	15.70	2	15.70	15.70	-1	3,090	-0.03%
2023/03/16	1	15.30	0	0.00	15.50	1	5,157	0.02%
2023/03/14	0	0.00	1	16.30	16.20	-1	5,123	-0.02%
2023/03/09	0	0.00	3	17.15	17.00	-3	5,087	-0.06%
2023/03/07	1	17.30	0	0.00	17.30	1	5,081	0.02%
2023/02/21	0	0.00	1	17.25	17.20	-1	4,877	-0.02%
2023/02/20	0	0.00	5	17.05	17.05	-5	4,874	-0.10%
2023/02/14	0	0.00	5	16.70	16.70	-5	5,077	-0.10%
2023/02/13	0	0.00	3	16.75	16.75	-3	5,097	-0.06%
2023/02/10	1	16.80	0.2	16.90	16.75	0.8	5,104	0.02%
2023/02/08	0	0.00	10	17.20	17.20	-10	5,093	-0.20%
2023/02/06	0	0.00	5	17.20	17.20	-5	5,059	-0.10%
2023/02/02	0	0.00	15	17.28	17.35	-15	5,004	-0.30%
2023/02/01	10	17.18	22	17.17	17.15	-12	4,912	-0.24%
2023/01/31	20	17.15	0	0.00	17.10	20	4,780	0.42%
2023/01/11	0	0.00	0.3	16.00	15.90	-0.3	4,584	-0.01%
2023/01/04	0	0.00	2	16.05	15.95	-2	4,687	-0.04%
2023/01/03	2	16.10	0.5	16.10	16.05	1.6	4,699	0.03%
2022/12/29	0	0.00	2.1	16.10	15.95	-2.1	4,596	-0.05%
2022/12/21	43	16.68	24	16.96	16.80	19	4,277	0.44%
2022/12/20	0	0.00	20	16.00	16.00	-20	3,727	-0.54%
2022/12/16	0	0.00	10	16.30	16.20	-10	3,543	-0.28%
2022/12/15	34	16.62	2	16.68	16.35	32	3,456	0.93%
2022/12/13	14	15.90	3	15.98	15.80	11	2,958	0.37%
2022/12/05	0	0.00	13	15.38	15.35	-13	2,712	-0.48%
2022/12/01	0	0.00	2	15.30	15.20	-2	2,825	-0.07%
2022/11/30	0	0.00	1	15.15	15.15	-1	2,822	-0.04%
2022/11/28	2	14.80	0	0.00	15.00	2	2,904	0.07%
2022/11/22	2	14.80	0	0.00	14.95	2	2,986	0.07%
2022/11/17	0	0.00	4	15.10	15.20	-4	3,068	-0.13%
2022/11/15	16	15.35	11	15.38	15.30	5	3,064	0.16%
2022/11/14	12	15.01	12	15.13	15.15	0	3,021	0.00%
2022/11/07	0	0.00	4	14.60	14.85	-4	3,332	-0.12%
2022/10/20	0.8	14.65	24	14.30	14.65	-23.3	4,029	-0.58%
2022/10/18	0	0.00	6	14.15	14.35	-6	3,996	-0.15%
2022/10/17	1	13.20	2	13.10	13.55	-1	3,914	-0.03%
2022/10/13	2	13.13	0	0.00	13.30	2	3,933	0.05%
2022/10/12	0	0.00	0.1	13.80	13.90	-0.1	3,935	0.00%
2022/09/28	9	13.20	1	13.30	13.15	8	4,181	0.19%
2022/09/26	11	13.46	0	0.00	13.45	11	4,192	0.26%
2022/09/23	1	14.00	0	0.00	14.00	1	4,202	0.02%
2022/09/22	3	14.10	0	0.00	14.25	3	4,264	0.07%
2022/09/21	7	14.24	1	14.45	14.45	6	4,263	0.14%
2022/09/20	8	14.39	0	0.00	14.60	8	4,258	0.19%
2022/09/19	1	14.60	0	0.00	14.60	1	4,244	0.02%
2022/09/14	1	14.85	0	0.00	14.85	1	4,343	0.02%
2022/09/13	1	15.10	0	0.00	15.10	1	4,419	0.02%
2022/09/07	5	14.65	0	0.00	14.70	5	4,579	0.11%
2022/09/06	3	14.75	10	14.70	14.95	-7	4,525	-0.15%
2022/09/05	8	14.78	0	0.00	14.90	8	4,560	0.18%
2022/09/02	13	15.05	0	0.00	15.00	13	4,560	0.29%
2022/08/29	5	15.90	0	0.00	15.95	5	4,477	0.11%
2022/08/25	2	16.45	0	0.00	16.40	2	4,427	0.05%
2022/08/15	0	0.00	2	16.20	16.20	-2	4,234	-0.05%
2022/08/12	2	15.80	2	16.15	15.80	0	4,157	0.00%
2022/08/05	2	16.05	0	0.00	15.90	2	4,054	0.05%
2022/08/01	0	0.00	1	17.20	17.40	-1	4,002	-0.02%
2022/07/29	10	16.15	10	16.10	16.30	0	3,794	0.00%
2022/07/14	0	0.00	20	15.25	15.65	-20	4,409	-0.45%
2022/07/13	0	0.00	20	15.74	15.60	-20	4,489	-0.45%
2022/07/12	40	15.54	0	0.00	15.50	40	4,704	0.85%
2022/07/01	0	0.00	2	16.20	16.10	-2	6,652	-0.03%
2022/06/30	2	16.60	0	0.00	16.60	2	6,649	0.03%
2022/06/20	15	17.68	0	0.00	16.80	15	7,116	0.21%
2022/06/17	13	18.16	0	0.00	18.15	13	7,303	0.18%
2022/06/16	14	18.83	0	0.00	18.50	14	7,832	0.18%
2022/06/15	3	19.10	0	0.00	19.25	3	7,890	0.04%
2022/06/14	5	18.97	0	0.00	19.10	5	8,097	0.06%
2022/06/13	3	19.45	0	0.00	19.40	3	8,212	0.04%
2022/06/08	0	20.70	1	20.55	20.50	-1	9,129	-0.01%
2022/06/07	1	20.60	0	0.00	20.60	1	9,276	0.01%
2022/05/27	0	20.40	0	0.00	20.50	0	10,830	0.00%
2022/05/12	6	19.35	0	0.00	18.85	6	12,406	0.05%
2022/05/09	1	19.90	0	0.00	19.65	1	12,500	0.01%
2022/05/06	2	20.40	0	0.00	20.40	2	12,471	0.02%
2022/04/27	15	20.94	4	21.00	21.15	11	12,812	0.09%
2022/04/26	11	21.79	0	0.00	21.65	11	12,748	0.09%
2022/04/25	7	22.26	3	22.30	22.30	4	12,679	0.03%
2022/04/22	2	23.85	10	23.45	23.40	-8	12,595	-0.06%
2022/04/21	4	23.71	2	23.95	23.45	2	12,640	0.02%
2022/04/20	12	23.81	0	0.00	23.70	12	12,743	0.09%
2022/04/19	6	24.22	0	0.00	24.15	6	12,708	0.05%
2022/04/18	8	24.46	0	0.00	24.15	8	12,698	0.06%
2022/04/15	2	26.00	0	0.00	25.50	2	12,581	0.02%
2022/04/14	2	25.60	5	26.60	25.70	-3	12,459	-0.02%
2022/04/13	2	25.90	21	25.92	26.20	-19	12,085	-0.16%
2022/04/12	0	0.00	1	24.90	24.85	-1	11,383	-0.01%
2022/04/11	7	24.95	1	25.20	24.85	6	11,297	0.05%
2022/04/07	1	24.35	51	25.10	24.05	-50	11,091	-0.45%
2022/04/06	50	24.35	2	24.40	24.40	48	10,787	0.44%
2022/04/01	3	24.90	0	0.00	24.85	3	10,767	0.03%
2022/03/31	0	0.00	1	24.60	24.75	-1	10,709	-0.01%
2022/03/30	0	0.00	2	24.25	24.55	-2	10,805	-0.02%
2022/03/29	1	24.50	0	0.00	24.40	1	10,852	0.01%
2022/03/28	8	24.59	0	0.00	24.85	8	11,003	0.07%
2022/03/25	0	0.00	3	25.10	25.35	-3	11,180	-0.03%
2022/03/24	5	25.15	0	0.00	25.10	5	11,456	0.04%
2022/03/23	1	25.40	0	0.00	25.25	1	11,650	0.01%
2022/03/22	5	25.45	1	25.65	25.40	4	11,568	0.03%
2022/03/21	2	25.58	4	25.71	25.40	-2	11,354	-0.02%
2022/03/18	2	25.20	0	0.00	24.95	2	10,931	0.02%
2022/03/16	1	24.70	1	24.00	24.15	0	10,939	0.00%
2022/03/15	10	24.50	10	25.45	24.50	0	10,857	0.00%
2022/03/14	2	25.10	2	25.40	25.40	0	10,860	0.00%
2022/03/11	12	25.08	20	25.03	25.10	-8	10,681	-0.07%
2022/03/10	1	23.45	20	23.25	24.00	-19	10,407	-0.18%
2022/03/09	0	0.00	5	23.45	23.35	-5	10,396	-0.05%
2022/03/08	34	23.64	31	24.73	23.25	3	10,412	0.03%
2022/03/07	23	25.10	3	24.95	25.00	20	9,865	0.20%
2022/03/04	20	24.90	5	24.80	24.90	15	9,645	0.16%
2022/03/03	0	0.00	10	24.98	25.05	-10	9,591	-0.10%
2022/03/02	13	24.82	10	25.15	24.70	3	9,623	0.03%
2022/03/01	6	24.61	21	25.01	24.60	-15	9,828	-0.15%
2022/02/25	0	0.00	10	24.35	24.00	-10	10,243	-0.10%
2022/02/24	5	23.65	0	0.00	23.25	5	10,445	0.05%
2022/02/23	6	24.22	0	0.00	24.25	6	10,462	0.06%
2022/02/22	14	24.60	1	23.85	23.85	13	10,545	0.12%
2022/02/21	29	24.89	28	25.17	24.90	1	10,367	0.01%
2022/02/16	0	0.00	10	23.60	23.55	-10	10,371	-0.10%
2022/02/15	0	0.00	2	23.40	23.25	-2	10,743	-0.02%
2022/02/14	2	23.20	6	23.20	23.35	-4	11,581	-0.03%
2022/02/10	6	23.74	30	23.48	23.80	-24	12,069	-0.20%
2022/02/09	0	0.00	1	23.55	23.50	-1	12,812	-0.01%
2022/02/08	10	23.18	0	0.00	23.20	10	12,835	0.08%
2022/02/07	11	22.91	1	22.20	22.90	10	12,956	0.08%
2022/01/26	1	21.25	0	0.00	21.50	1	13,038	0.01%
2022/01/25	10	21.90	0	0.00	21.10	10	13,177	0.08%
2022/01/24	2	21.93	7	21.75	21.55	-5	13,247	-0.04%
2022/01/19	1	22.45	1	22.45	22.40	0	13,390	0.00%
2022/01/17	1	22.40	1	22.35	22.80	0	13,735	0.00%
2022/01/13	2	23.35	1	23.40	23.35	1	14,550	0.01%
2022/01/12	8	22.55	0	0.00	22.55	8	14,550	0.05%
2022/01/10	5	23.10	0	0.00	23.10	5	14,750	0.03%
2022/01/07	1	24.30	0	0.00	23.50	1	14,865	0.01%
2022/01/06	2	24.00	0	0.00	24.00	2	14,961	0.01%
2022/01/04	21	24.55	0	0.00	24.55	21	15,404	0.14%
2022/01/03	1	24.95	1	25.15	24.80	0	15,625	0.00%
2021/12/30	6	25.33	15	25.30	25.30	-9	15,883	-0.06%
2021/12/29	0	0.00	7	25.14	25.30	-7	16,057	-0.04%
2021/12/28	1	25.05	0	0.00	25.05	1	16,410	0.01%
2021/12/27	1	25.10	0	0.00	25.15	1	16,882	0.01%
2021/12/22	2	25.88	11	25.56	25.70	-9	17,728	-0.05%
2021/12/21	2	25.13	45	25.14	25.70	-43	17,674	-0.24%
2021/12/17	1.6	25.08	16	24.99	24.90	-14.4	17,442	-0.08%
2021/12/15	0	0.00	10	24.50	24.50	-10	17,638	-0.06%
2021/12/14	10	24.05	0	0.00	24.05	10	17,799	0.06%
2021/12/13	0	0.00	12	24.98	24.80	-12	17,831	-0.07%
2021/12/10	70	24.81	0	0.00	24.30	70	17,825	0.39%
2021/12/09	0	0.00	56	24.54	24.45	-56	18,198	-0.31%
2021/12/08	25	24.66	0	0.00	24.60	25	18,631	0.13%
2021/12/07	10	24.50	0	0.00	24.60	10	18,780	0.05%
2021/12/06	0.1	24.20	0	0.00	24.10	0.1	18,890	0.00%
2021/12/03	0.1	24.00	1	23.85	23.90	-0.9	19,060	0.00%
2021/12/02	30	24.07	0	0.00	24.00	30	19,280	0.16%
2021/12/01	0	0.00	5	24.00	23.85	-5	19,502	-0.03%
2021/11/26	0	0.00	3	24.95	24.30	-3	20,939	-0.01%
2021/11/25	0	0.00	1	25.05	25.10	-1	21,645	0.00%
2021/11/24	9	25.24	17	25.24	25.40	-8	22,205	-0.04%
2021/11/23	10	24.75	26	24.30	24.20	-16	22,685	-0.07%
2021/11/19	6	23.57	1	24.00	23.55	5	23,230	0.02%
2021/11/18	0	0.00	2	24.35	24.35	-2	23,455	-0.01%
2021/11/17	0	0.00	7	24.59	24.30	-7	23,817	-0.03%
2021/11/16	19	24.50	0	0.00	24.45	19	24,062	0.08%
2021/11/15	1	25.40	3	25.60	25.25	-2	24,229	-0.01%
2021/11/12	1	25.95	1	26.65	26.00	0	24,884	0.00%
2021/11/11	6	27.62	1	26.40	26.75	5	25,148	0.02%
2021/11/08	7	26.66	7	26.54	26.85	0	24,932	0.00%
2021/11/05	0.3	25.02	0	0.00	24.90	0.3	24,907	0.00%
2021/11/04	1	25.90	3	25.20	24.90	-2	25,405	-0.01%
2021/11/01	3	25.20	30	24.87	24.70	-27	26,293	-0.10%
2021/10/29	11	24.80	10	24.55	24.80	1	26,576	0.00%
2021/10/27	0	0.00	1	25.00	24.80	-1	27,377	0.00%
2021/10/26	11	25.23	3	24.95	25.10	8	28,389	0.03%
2021/10/25	0	0.00	6	24.49	24.95	-6	28,888	-0.02%
2021/10/22	14	24.83	0	0.00	24.30	14	29,541	0.05%
2021/10/21	13	26.51	4.3	26.60	26.60	8.7	29,637	0.03%
2021/10/20	1	26.65	2	25.95	25.65	-1	29,868	0.00%
2021/10/19	1	26.30	1	26.10	25.90	0	30,540	0.00%
2021/10/15	1.3	26.48	2	26.45	26.45	-0.7	33,490	0.00%
2021/10/14	0	0.00	0.2	25.75	26.10	-0.2	35,622	0.00%
2021/10/13	0	0.00	15	25.30	25.45	-15	36,315	-0.04%
2021/10/12	1	25.80	7	26.66	25.75	-6	36,411	-0.02%
2021/10/08	2	26.50	31	26.55	26.75	-29	36,401	-0.08%
2021/10/07	2	27.30	10	27.40	27.50	-8	36,539	-0.02%
2021/10/06	2	27.90	1	27.40	27.15	1	36,742	0.00%
2021/10/05	6	26.52	2	26.55	27.80	4	37,206	0.01%
2021/10/04	4	26.79	3	28.12	26.30	1	37,152	0.00%
2021/10/01	6	28.98	21	29.05	28.70	-15	37,148	-0.04%
2021/09/30	21.2	30.03	6	29.87	30.50	15.2	37,341	0.04%
2021/09/29	1	28.40	5	28.78	29.15	-4	37,673	-0.01%
2021/09/28	2	28.95	0	0.00	28.80	2	40,602	0.00%
2021/09/27	30	29.70	0	0.00	29.50	30	45,209	0.07%
2021/09/24	0	0.00	3	29.00	29.30	-3	50,723	-0.01%
2021/09/23	1	28.20	40	28.30	28.40	-39	51,548	-0.08%
2021/09/22	5	27.99	1	28.05	27.80	4	53,359	0.01%
2021/09/17	1	30.10	0	0.00	29.85	1	55,127	0.00%
2021/09/16	3	30.68	3	30.25	30.45	0	56,569	0.00%
2021/09/15	3	30.68	7	30.56	30.90	-4	58,020	-0.01%
2021/09/14	46	31.52	1	30.80	30.60	45	60,030	0.07%
2021/09/13	3	31.60	5	31.51	31.95	-2	61,275	0.00%
2021/09/10	2	31.05	16	31.21	30.85	-14	61,201	-0.02%
2021/09/09	0	0.00	5	30.95	31.00	-5	61,181	-0.01%
2021/09/08	0	0.00	1	30.30	29.75	-1	61,596	0.00%
2021/09/07	12	30.61	24	30.78	30.30	-12	62,033	-0.02%
2021/09/06	13	31.87	1	32.00	31.20	12	62,210	0.02%
2021/09/03	8.9	31.84	22	31.84	31.30	-13.1	62,354	-0.02%
2021/09/02	15	31.81	13	31.74	31.25	2	62,488	0.00%
2021/09/01	14	32.93	17	32.87	32.50	-3	62,508	0.00%
2021/08/31	15	32.73	17	33.01	32.70	-2	62,339	0.00%
2021/08/30	30	32.75	13	32.97	32.35	17	62,160	0.03%
2021/08/27	20	32.40	3	32.15	32.35	17	62,004	0.03%
2021/08/26	5	33.50	11	33.50	33.55	-6	61,746	-0.01%
2021/08/25	5	30.47	2	30.20	30.50	3	62,734	0.00%
2021/08/24	2	30.18	4	30.41	30.75	-2	63,697	0.00%
2021/08/23	13	30.52	4	30.58	30.40	9	66,660	0.01%
2021/08/20	13	29.53	17	29.62	29.75	-4	67,728	-0.01%
2021/08/19	4	30.16	26	30.29	29.30	-22	68,138	-0.03%
2021/08/18	41	30.08	45	29.42	31.55	-4	68,357	-0.01%
2021/08/17	24	30.86	72	31.31	29.60	-48	68,171	-0.07%
2021/08/16	12	33.35	1	34.10	32.20	11	68,123	0.02%
2021/08/13	4	34.11	2	33.45	33.25	2	68,637	0.00%
2021/08/12	31	34.03	9	34.17	34.65	22	69,245	0.03%
2021/08/11	23	34.10	23	33.92	33.05	0	70,628	0.00%
2021/08/10	27	34.31	18	34.35	33.85	9	70,863	0.01%
2021/08/09	14	34.38	7	34.74	33.80	7	71,352	0.01%
2021/08/06	9	33.93	4	33.41	33.35	5	72,107	0.01%
2021/08/05	4	33.55	30	33.48	33.20	-26	73,352	-0.04%
2021/08/04	22	35.36	9	35.24	34.80	13	74,615	0.02%
2021/08/03	16	36.05	10	36.13	36.15	6	78,196	0.01%
2021/08/02	1.5	36.31	4	35.96	36.45	-2.5	79,599	0.00%
2021/07/30	18	36.47	27	36.69	35.05	-9	80,212	-0.01%
2021/07/29	3.5	35.32	2	35.73	35.75	1.5	81,024	0.00%
2021/07/28	18	34.12	8	33.46	33.40	10	83,271	0.01%
2021/07/27	17	33.82	19	34.69	33.20	-2	84,456	0.00%
2021/07/26	8	35.57	56	36.14	35.40	-48	85,770	-0.06%
2021/07/23	53	35.64	8	35.85	35.35	45	87,716	0.05%
2021/07/22	28	35.16	7	35.13	34.65	21	87,398	0.02%
2021/07/21	82	38.70	87	39.31	36.80	-5	86,817	-0.01%
2021/07/20	72	38.95	58	39.25	38.55	14	85,356	0.02%
2021/07/19	22	39.40	19	39.54	40.70	3	83,561	0.00%
2021/07/16	3	37.02	11	36.91	37.25	-8	84,223	-0.01%
2021/07/15	7	35.88	10	35.87	36.80	-3	84,820	0.00%
2021/07/14	13	32.83	47.5	33.84	33.70	-34.5	86,097	-0.04%
2021/07/13	21	36.41	12	36.23	35.35	9	87,028	0.01%
2021/07/12	24	38.88	7	38.42	38.50	17	88,113	0.02%
2021/07/09	5	36.51	17	36.44	36.45	-12	88,341	-0.01%
2021/07/08	5	35.82	37	36.21	36.45	-32	89,611	-0.04%
2021/07/07	31	34.20	10.2	33.79	34.20	20.9	90,100	0.02%
2021/07/06	24	35.80	34.1	35.33	35.45	-10.1	90,592	-0.01%
2021/07/05	79	38.88	156	39.11	38.05	-77	90,514	-0.09%	大賣/
2021/07/02	153	37.02	108	37.61	37.55	45	88,370	0.05%	大買/大賣/
2021/07/01	169.2	35.30	202.2	35.18	36.55	-33.1	84,005	-0.04%	大買/大賣/
2021/06/30	3	33.25	15	33.24	33.25	-12	78,935	-0.02%
2021/06/29	45	30.18	117	30.22	30.25	-72	78,221	-0.09%	大賣/
2021/06/28	1	25.70	188	27.39	27.50	-187	76,282	-0.25%	大賣/鉅額交易
2021/06/25	33	25.11	39	25.72	25.00	-6	74,177	-0.01%
2021/06/24	22	25.03	18.2	25.03	24.70	3.8	72,552	0.01%
2021/06/23	57	24.41	16	24.38	23.75	41	70,919	0.06%
2021/06/22	0	0.00	6	24.20	24.30	-6	68,843	-0.01%
2021/06/21	71	22.32	2	22.30	22.10	69	67,145	0.10%
2021/06/18	1	23.15	2	23.60	23.10	-1	66,742	0.00%
2021/06/17	12	23.45	17	23.72	23.20	-5	66,405	-0.01%
2021/06/16	38	23.63	40	23.72	23.10	-2	65,775	0.00%
2021/06/15	30	23.16	4	23.31	23.80	26	65,127	0.04%
2021/06/11	1.1	23.25	1	22.95	22.90	0.1	64,654	0.00%
2021/06/10	2	23.50	1	23.40	23.25	1	64,216	0.00%
2021/06/09	4	23.25	10	23.04	22.90	-6	63,706	-0.01%
2021/06/08	12	23.72	4	24.04	23.80	8	63,618	0.01%
2021/06/07	22	23.35	17	22.53	23.00	5	62,950	0.01%
2021/06/04	21	24.09	1	24.90	23.50	20	62,282	0.03%
2021/06/03	4	24.45	5	24.33	24.45	-1	61,710	0.00%
2021/06/02	31	24.68	37	24.95	24.50	-6	60,894	-0.01%
2021/06/01	9	23.60	7	24.00	23.85	2	59,204	0.00%
2021/05/31	83	24.29	86	24.89	23.45	-3	58,251	-0.01%
2021/05/28	0	0.00	117	22.62	22.70	-117	55,125	-0.21%	大賣/鉅額交易
2021/05/27	31	21.28	9	21.10	20.65	22	53,665	0.04%
2021/05/26	9	20.41	11	20.96	20.85	-2	52,913	0.00%
2021/05/25	17	20.31	13	20.03	20.45	4	52,288	0.01%
2021/05/24	7	20.49	5	20.58	20.15	2	51,785	0.00%
2021/05/21	59	20.28	60	19.83	20.40	-1	51,592	0.00%
2021/05/20	2	20.00	12	20.27	20.15	-10	50,742	-0.02%
2021/05/19	137	21.29	118	21.55	21.30	19	49,862	0.04%	大買/大賣/
2021/05/18	8	19.85	22.2	19.79	20.00	-14.2	48,134	-0.03%
2021/05/17	14	18.69	5	18.70	18.20	9	47,212	0.02%
2021/05/14	38.2	20.90	13.4	20.55	20.20	24.8	46,130	0.05%
2021/05/13	37	22.47	3.3	22.55	22.40	33.7	44,853	0.08%
2021/05/12	46	26.48	39	25.57	24.85	7	43,204	0.02%
2021/05/11	54.3	27.23	147	27.72	27.60	-92.7	41,440	-0.22%	大賣/
2021/05/10	2	23.10	147	25.03	25.30	-145	37,415	-0.39%	大賣/鉅額交易
2021/05/07	40	23.07	30	22.67	23.00	10	35,579	0.03%
2021/05/06	44.4	23.10	12	23.20	22.95	32.4	34,355	0.09%
2021/05/05	57	22.53	42	22.36	21.95	15	32,449	0.05%
2021/05/04	102	21.66	36	22.04	21.50	66	29,559	0.22%	大買/
2021/05/03	27	23.67	58	23.85	23.85	-31	27,541	-0.11%
2021/04/29	2	20.20	119	21.64	21.70	-117	25,745	-0.45%	大賣/鉅額交易
2021/04/28	0	0.00	2.3	19.74	19.75	-2.3	23,293	-0.01%
2021/04/27	3	20.75	4	20.56	20.25	-1	22,893	0.00%
2021/04/26	10	20.37	55	20.48	20.60	-45	22,344	-0.20%
2021/04/23	51	19.79	53	19.34	19.55	-2	21,722	-0.01%
2021/04/22	10	21.42	10	20.50	20.05	0	21,303	0.00%
2021/04/21	22	20.00	4	20.03	19.90	18	19,815	0.09%
2021/04/20	26	20.00	81	19.62	19.85	-55	18,936	-0.29%
2021/04/19	14	19.66	55.8	20.09	20.20	-41.8	17,592	-0.24%
2021/04/16	111	18.42	29	17.73	18.40	82	16,366	0.50%	大買/
2021/04/15	12	17.03	230	16.87	17.20	-218	15,111	-1.44%	大賣/鉅額交易
2021/04/14	41	16.69	62	17.16	16.95	-21	14,494	-0.14%
2021/04/13	5	16.37	1	16.70	16.35	4	13,236	0.03%
2021/04/12	205	15.99	33	16.02	16.65	172	13,078	1.32%	大買/鉅額交易
2021/04/09	32	15.03	9	15.65	15.15	23	12,276	0.19%
2021/04/08	12	15.12	36	15.09	15.15	-24	11,717	-0.20%
2021/04/07	1	14.05	4	14.58	14.30	-3	11,170	-0.03%
2021/04/06	0	0.00	39	14.05	14.40	-39	11,169	-0.35%
2021/04/01	10	13.55	5	13.63	13.65	5	10,938	0.05%
2021/03/31	0	0.00	4	13.33	13.35	-4	10,675	-0.04%
2021/03/29	10	13.23	0	0.00	13.15	10	10,974	0.09%
2021/03/25	3	13.08	0	0.00	13.10	3	13,016	0.02%
2021/03/23	0	0.00	1	13.30	13.30	-1	13,418	-0.01%
2021/03/22	5	13.30	1	13.70	13.55	4	13,857	0.03%
2021/03/19	1	13.10	0	0.00	13.35	1	15,180	0.01%
2021/03/17	3	13.20	0	0.00	13.25	3	15,783	0.02%
2021/03/15	45	13.73	0	0.00	13.60	45	16,525	0.27%
2021/03/12	2	13.80	3	13.80	13.60	-1	16,507	-0.01%
2021/03/11	34	13.47	2	13.55	13.45	32	16,296	0.20%
2021/03/09	0	0.00	3	13.65	13.40	-3	16,511	-0.02%
2021/03/08	10	13.25	2	13.35	13.25	8	16,446	0.05%
2021/03/05	6	13.07	1	13.10	13.00	5	16,642	0.03%
2021/03/04	2	13.45	9	13.44	13.40	-7	17,215	-0.04%
2021/03/03	5	13.45	8	13.25	13.45	-3	17,626	-0.02%
2021/03/02	0	0.00	1	13.40	13.00	-1	17,454	-0.01%
2021/02/24	12	13.12	1	12.90	12.90	11	19,110	0.06%
2021/02/23	0	0.00	28	13.37	13.30	-28	19,086	-0.15%
2021/02/22	0	0.00	17	12.83	12.95	-17	18,969	-0.09%
2021/02/18	5	12.50	21.6	12.37	12.60	-16.6	18,979	-0.09%
2021/02/17	0	0.00	6	12.08	12.05	-6	18,893	-0.03%
2021/02/05	0	0.00	15	11.66	11.55	-15	18,769	-0.08%
2021/02/02	0	0.00	4	11.83	11.85	-4	18,830	-0.02%
2021/02/01	6	11.20	0	0.00	11.60	6	18,803	0.03%
2021/01/29	2	11.38	0	0.00	11.35	2	18,763	0.01%
2021/01/28	5	11.49	0	0.00	11.70	5	18,735	0.03%
2021/01/27	1	11.70	0	0.00	11.80	1	18,763	0.01%
2021/01/26	1	11.70	0	0.00	11.85	1	18,747	0.01%
2021/01/25	0	0.00	4	12.23	12.05	-4	18,732	-0.02%
2021/01/22	3	11.53	5	12.00	12.00	-2	18,675	-0.01%
2021/01/21	2	11.50	1	11.65	11.45	1	18,457	0.01%
2021/01/20	9	11.63	0	0.00	11.50	9	18,482	0.05%
2021/01/19	1	12.10	4	12.34	12.15	-3	18,722	-0.02%
2021/01/18	34	11.99	14	12.11	12.05	20	18,683	0.11%
2021/01/15	18	12.34	5	12.32	12.20	13	18,587	0.07%
2021/01/14	2	12.80	3	13.10	12.80	-1	18,437	-0.01%
2021/01/12	14	12.77	0	0.00	12.50	14	18,285	0.08%
2021/01/11	4	13.18	0	0.00	13.25	4	18,088	0.02%
2021/01/08	49	13.72	42	13.51	13.55	7	18,065	0.04%
2021/01/07	24	13.39	23	13.47	13.70	1	18,111	0.01%
2021/01/06	55	13.61	34	13.95	13.25	21	18,200	0.12%
2021/01/05	50	14.15	78	14.04	14.00	-28	17,855	-0.16%
2021/01/04	37	13.75	42	13.86	13.85	-5	17,010	-0.03%
2020/12/31	39	13.43	52	13.52	13.60	-13	16,754	-0.08%
2020/12/30	48	13.64	55	13.72	13.50	-7	16,539	-0.04%
2020/12/29	37	13.25	41	13.34	13.25	-4	16,052	-0.02%
2020/12/28	45	13.18	42	13.36	12.95	3	15,631	0.02%
2020/12/25	38	13.59	39	13.31	13.35	-1	15,261	-0.01%
2020/12/24	37	13.50	37	13.35	13.35	0	15,133	0.00%
2020/12/23	41	13.10	34	13.10	13.35	7	14,991	0.05%
2020/12/22	57	13.97	59	14.36	13.30	-2	14,735	-0.01%
2020/12/21	79	14.13	62	13.96	14.15	17	13,800	0.12%
2020/12/18	40	13.14	47	13.29	13.30	-7	12,715	-0.06%
2020/12/17	42	13.44	42	13.63	13.10	0	12,521	0.00%
2020/12/16	45	13.34	44	13.30	13.30	1	12,200	0.01%
2020/12/15	18	13.34	40	13.39	13.45	-22	11,757	-0.19%
2020/12/14	0	0.00	19	12.68	12.65	-19	10,423	-0.18%
2020/12/11	7	12.34	14	12.63	12.50	-7	10,259	-0.07%
2020/12/10	13	12.63	19	12.60	12.35	-6	9,824	-0.06%
2020/12/07	0	0.00	46	11.74	11.85	-46	9,261	-0.50%
2020/12/04	0	0.00	40	11.80	11.95	-40	9,485	-0.42%
2020/12/02	34	11.92	2	11.80	11.75	32	9,566	0.33%
2020/12/01	13	11.97	1	12.00	12.00	12	9,580	0.13%
2020/11/30	21	12.10	17	12.28	12.25	4	9,583	0.04%
2020/11/27	7	11.73	78	11.79	11.80	-71	9,111	-0.78%
2020/11/26	89	11.28	24	11.32	11.25	65	8,551	0.76%
2020/11/25	28	11.30	21	11.21	11.30	7	8,472	0.08%
2020/11/24	7	11.01	0	0.00	11.10	7	8,124	0.09%
2020/11/23	59	11.00	30	11.32	11.60	29	7,688	0.38%
2020/11/20	4	10.58	0.5	10.60	10.65	3.5	6,650	0.05%
2020/11/19	2	10.60	5	10.98	10.60	-3	6,558	-0.05%
2020/11/17	5	10.50	1	10.90	10.50	4	6,708	0.06%
2020/11/11	0	0.00	10	10.73	10.75	-10	6,642	-0.15%
2020/11/10	0	0.00	3	10.60	10.40	-3	6,546	-0.05%
2020/11/02	4	10.03	6	10.00	9.98	-2	6,350	-0.03%
2020/10/30	0	0.00	2	10.30	10.15	-2	6,328	-0.03%
2020/10/29	6	10.27	0	0.00	10.40	6	6,284	0.10%
2020/10/27	12	10.70	6	10.83	10.85	6	6,132	0.10%
2020/10/23	1	10.15	0	0.00	10.40	1	5,701	0.02%
2020/10/22	2	10.23	0	0.00	10.20	2	5,704	0.04%
2020/10/20	1	10.30	0	0.00	10.30	1	5,677	0.02%
2020/10/19	2	10.38	0	0.00	10.60	2	5,645	0.04%
2020/10/16	8	10.61	0	0.00	10.55	8	5,602	0.14%
2020/10/15	9	11.11	13	11.02	11.00	-4	5,503	-0.07%
2020/10/14	4	10.13	14	10.54	10.75	-10	5,112	-0.20%
2020/10/12	0	0.00	12	10.07	10.00	-12	4,739	-0.25%
2020/10/06	0	0.00	5	10.00	9.98	-5	4,709	-0.11%
2020/09/30	0	0.00	1	9.85	9.81	-1	4,689	-0.02%
2020/09/25	5	9.35	0	0.00	9.28	5	4,623	0.11%
2020/09/24	8	9.68	0	0.00	9.50	8	4,582	0.17%
2020/09/23	2	9.93	0	0.00	10.10	2	4,509	0.04%
2020/09/22	5	10.10	0	0.00	9.99	5	4,446	0.11%
2020/09/21	3	10.30	0	0.00	10.30	3	4,371	0.07%
2020/09/15	1	10.40	0	0.00	10.55	1	4,149	0.02%
2020/09/11	2	10.48	3	11.03	10.55	-1	4,046	-0.02%
2020/09/10	0	0.00	16.2	10.86	10.80	-16.2	3,856	-0.42%
2020/09/09	9	10.56	7	10.90	11.00	2	3,700	0.05%
2020/09/08	10	10.46	0	0.00	10.30	10	3,375	0.30%
2020/09/07	18	10.84	11	10.91	10.80	7	3,241	0.22%
2020/09/04	11	10.54	15	10.70	10.60	-4	2,971	-0.13%
2020/09/03	5	10.48	13	10.59	10.75	-8	2,767	-0.29%
2020/09/02	0	0.00	7	10.11	10.10	-7	2,465	-0.28%
2020/09/01	0	0.00	3	9.85	9.81	-3	2,395	-0.13%
2020/08/31	0	0.00	2	9.51	9.50	-2	2,289	-0.09%
2020/08/25	1	9.30	1	9.39	9.44	0	2,101	0.00%
2020/08/24	2	9.38	8	9.73	9.41	-6	2,060	-0.29%
2020/08/21	7	9.52	44.2	9.68	9.97	-37.2	1,988	-1.87%
2020/08/20	0	0.00	13	9.17	9.10	-13	1,643	-0.79%
2020/08/11	1	8.53	1	8.58	8.59	0	1,384	0.00%
2020/08/04	0.1	8.33	0	0.00	8.34	0.1	1,395	0.01%
2020/07/31	2	8.28	0	0.00	8.28	2	1,396	0.14%
2020/07/30	12	8.30	0	0.00	8.28	12	1,402	0.86%
2020/07/29	5	8.30	0	0.00	8.30	5	1,401	0.36%
2020/07/28	4	8.33	0	0.00	8.28	4	1,423	0.28%
2020/06/12	1	8.45	0	0.00	8.55	1	1,721	0.06%
2020/06/09	0	0.00	6	9.02	8.96	-6	1,825	-0.33%
2020/06/02	0.8	8.36	0	0.00	8.37	0.8	1,728	0.05%
2020/05/25	1	8.20	0	0.00	8.34	1	1,612	0.06%
2020/05/19	0	0.00	0	8.38	8.39	0	1,603	0.00%
2020/05/18	2	8.28	0	0.00	8.38	2	1,598	0.13%
2020/05/15	0	0.00	1	8.34	8.33	-1	1,592	-0.06%
2020/05/14	8	8.40	1	8.49	8.33	7	1,577	0.44%
2020/04/17	0	0.00	3	8.88	8.69	-3	1,452	-0.21%
2020/04/16	3	8.65	0	0.00	8.63	3	1,422	0.21%
2020/04/14	0.7	8.57	0	0.00	8.57	0.7	1,370	0.05%
2020/04/10	1	9.16	0	0.00	8.92	1	1,313	0.08%
2020/03/12	3	8.75	0	0.00	8.75	3	878	0.34%
2020/01/30	3	8.85	0	0.00	9.02	3	852	0.35%
2019/12/31	0	0.00	40	9.30	9.25	-40	866	-4.61%
2019/11/26	0	0.00	1	9.39	9.39	-1	817	-0.12%
2019/11/05	0	0.00	6	9.48	9.26	-6	807	-0.74%
2019/10/22	0.1	9.14	0	0.00	9.14	0.1	798	0.01%
2019/09/23	0	0.00	10	9.26	9.24	-10	691	-1.45%
2019/09/17	8	9.14	0	0.00	9.16	8	688	1.16%
2019/09/16	0	0.00	11	9.25	9.26	-11	696	-1.58%
2019/09/12	10	9.18	8	9.19	9.22	2	688	0.29%
2019/08/15	0	0.00	0.6	9.02	9.02	-0.6	731	-0.08%
2019/08/08	1	9.01	1	9.06	9.10	0	769	0.00%
2019/08/06	1	8.80	0	0.00	8.92	1	769	0.13%
2019/08/05	3	8.90	0	0.00	8.93	3	768	0.39%
2019/08/02	1	9.00	0	0.00	9.00	1	780	0.13%
2019/07/31	1	9.08	0	0.00	9.06	1	862	0.12%
2019/07/12	0	0.00	0.5	9.18	9.19	-0.5	883	-0.06%
2019/07/03	3	9.21	0	0.00	9.16	3	956	0.31%
2019/06/21	0	0.00	5	9.24	9.20	-5	1,004	-0.50%
2019/06/14	0	0.00	25	9.13	9.17	-25	1,022	-2.45%
2019/06/06	11	9.21	0	0.00	9.17	11	1,082	1.02%
2019/05/31	0	0.00	0.2	9.25	9.25	-0.2	1,096	-0.02%
2019/05/28	2	9.02	0	0.00	9.02	2	1,090	0.18%
2019/05/24	10	9.32	0	0.00	9.30	10	1,112	0.90%
2019/05/14	3	9.20	0	0.00	9.36	3	1,106	0.27%
2019/05/10	16	9.52	0	0.00	9.47	16	1,087	1.47%
2019/05/09	0	0.00	5	9.54	9.52	-5	1,072	-0.47%
2019/05/02	0	0.00	2	9.47	9.46	-2	1,054	-0.19%
2019/04/26	1	9.30	0	0.00	9.33	1	1,054	0.09%
2019/04/25	4	9.39	0	0.00	9.35	4	1,050	0.38%
2019/04/24	6	9.43	0	0.00	9.42	6	1,057	0.57%
2019/04/22	1	9.43	0	0.00	9.47	1	1,066	0.09%
2019/04/19	1	9.45	0	0.00	9.43	1	1,072	0.09%
2019/04/18	4	9.56	0	0.00	9.47	4	1,073	0.37%
2019/04/17	2	9.51	4	9.62	9.66	-2	1,078	-0.19%
2019/04/16	0	0.00	2	9.58	9.51	-2	1,079	-0.19%
2019/04/15	4	9.51	0	0.00	9.55	4	1,077	0.37%
2019/04/12	4	9.62	0	0.00	9.58	4	1,074	0.37%
2019/04/10	2	9.73	0	0.00	9.81	2	1,053	0.19%
2019/04/03	2	9.83	0	0.00	9.84	2	1,088	0.18%
2019/04/02	0	0.00	20	9.84	9.84	-20	1,116	-1.79%
2019/03/28	10	9.96	0	0.00	9.98	10	1,208	0.83%
2019/03/21	2	10.00	0	0.00	10.00	2	1,292	0.15%
2019/03/15	10	10.05	0	0.00	10.00	10	1,389	0.72%
2019/03/14	2	10.15	0	0.00	10.10	2	1,441	0.14%
2019/03/12	15	10.20	20	10.10	10.30	-5	1,870	-0.27%
2019/03/06	10	10.00	10	10.05	10.00	0	2,015	0.00%
2019/03/04	10	10.05	0	0.00	10.05	10	2,221	0.45%
2019/02/22	0	0.00	28	10.15	10.15	-28	2,342	-1.20%
2019/02/18	6	9.92	0	0.00	9.91	6	2,348	0.26%
2019/02/11	14	9.99	0	0.00	9.96	14	2,349	0.60%
2019/01/30	14	10.00	6	10.03	10.00	8	2,347	0.34%
2019/01/28	2	9.98	2	10.05	10.10	0	2,340	0.00%
2019/01/16	3	9.85	0	0.00	9.80	3	2,338	0.13%
2019/01/02	0	0.00	10	10.25	10.10	-10	2,492	-0.40%
2018/12/26	0	0.00	10	9.98	9.99	-10	2,499	-0.40%
2018/12/25	11	10.09	13	10.05	9.96	-2	2,484	-0.08%
2018/12/22	13	10.20	5	10.30	10.25	8	2,481	0.32%
2018/12/21	5	10.20	0	0.00	10.05	5	2,496	0.20%
2018/12/19	2	10.03	0	0.00	10.00	2	2,432	0.08%
2018/12/18	8	10.26	0	0.00	10.10	8	2,454	0.33%
2018/12/17	1	10.35	0	0.00	10.40	1	2,423	0.04%
2018/12/10	2	10.48	0	0.00	10.65	2	2,347	0.09%
2018/12/06	7	10.65	12	10.87	10.65	-5	2,253	-0.22%
2018/12/05	11	11.07	34	11.00	10.85	-23	2,158	-1.07%
2018/12/04	0	0.00	2	10.38	10.40	-2	1,841	-0.11%
2018/11/30	9	9.75	0	0.00	9.75	9	1,768	0.51%
2018/11/28	0	0.00	4	10.68	10.55	-4	1,667	-0.24%
2018/11/27	0	0.00	4	10.54	10.45	-4	1,565	-0.26%
2018/11/26	0	0.00	19	10.38	10.45	-19	1,461	-1.30%
2018/11/19	0	0.00	2	10.03	10.05	-2	1,270	-0.16%
2018/11/16	0	0.00	1	9.95	9.98	-1	1,281	-0.08%
2018/11/15	10	9.87	2	9.90	9.90	8	1,305	0.61%
2018/11/14	0	0.00	3	9.61	9.75	-3	1,300	-0.23%
2018/11/12	5	9.38	0	0.00	9.43	5	1,287	0.39%
2018/11/08	2	9.42	0	0.00	9.42	2	1,300	0.15%
2018/10/22	0	0.00	1	9.75	9.71	-1	1,318	-0.08%
2018/10/17	2	9.53	2	9.68	9.57	0	1,297	0.00%
2018/10/12	6	9.04	0	0.00	9.40	6	1,252	0.48%
2018/10/11	19	9.61	0	0.00	9.34	19	1,231	1.54%
2018/10/09	0	0.00	24	10.20	10.20	-24	1,222	-1.96%
2018/10/05	12	10.09	0	0.00	10.05	12	1,203	1.00%
2018/09/25	0	0.00	2	10.63	10.45	-2	1,080	-0.19%
2018/09/10	3	10.00	0	0.00	10.05	3	1,070	0.28%
2018/09/05	1	10.05	2	10.08	10.10	-1	1,107	-0.09%
2018/08/27	2	10.20	0	0.00	10.15	2	1,139	0.18%
2018/08/23	3	10.10	0	0.00	10.15	3	1,168	0.26%
2018/08/15	1	10.50	1	10.55	10.45	0	1,172	0.00%
2018/07/30	0	0.00	2	10.80	10.75	-2	1,297	-0.15%
2018/07/19	8	10.60	8	10.65	10.55	0	1,314	0.00%
2018/07/17	0	0.00	3	10.75	10.75	-3	1,367	-0.22%
2018/07/06	1	10.10	0	0.00	10.15	1	1,363	0.07%
2018/07/04	0	0.00	5	10.15	10.20	-5	1,431	-0.35%
2018/06/27	2	10.18	0	0.00	10.30	2	1,499	0.13%
2018/06/15	0	0.00	8	10.80	10.80	-8	1,586	-0.50%
2018/06/12	5	10.45	0	0.00	10.45	5	1,568	0.32%
2018/06/11	0	0.00	2	10.45	10.45	-2	1,563	-0.13%
2018/06/01	0	0.00	1	10.30	10.25	-1	1,644	-0.06%
2018/05/24	2	10.05	0	0.00	10.15	2	1,788	0.11%
2018/05/23	1	10.10	1	10.10	10.15	0	1,806	0.00%
2018/05/17	1	10.20	0	0.00	10.25	1	1,794	0.06%
2018/05/16	3	10.08	0	0.00	10.20	3	1,818	0.16%
2018/05/15	1	10.10	0	0.00	10.15	1	1,827	0.05%
2018/05/10	1	10.35	0	0.00	10.30	1	1,960	0.05%
2018/05/08	0	0.00	1	10.40	10.40	-1	1,993	-0.05%
2018/05/07	1	10.15	0	0.00	10.35	1	2,002	0.05%
2018/05/03	0	0.00	0	10.80	10.25	0	1,981	0.00%
2018/04/26	3	10.13	0	0.00	10.10	3	2,077	0.14%
2018/04/25	5	10.20	0	0.00	10.25	5	2,091	0.24%
2018/04/24	1	10.25	0	0.00	10.30	1	2,111	0.05%
2018/04/23	2	10.33	1	10.50	10.40	1	2,128	0.05%
2018/04/17	5	10.45	0	0.00	10.35	5	2,316	0.22%
2018/04/12	0	0.00	0.1	10.80	10.80	-0.1	2,600	0.00%
2018/03/26	5	10.64	0	0.00	10.75	5	3,935	0.13%
2018/03/23	2	10.78	0	0.00	10.75	2	3,938	0.05%
2018/03/08	2	10.90	2	10.95	10.95	0	3,870	0.00%
2018/03/07	1	10.85	2	10.95	10.85	-1	3,860	-0.03%
2018/03/05	14	11.13	110	11.03	10.95	-96	3,876	-2.48%	大賣/
2018/03/01	102	11.65	0	0.00	11.70	102	3,821	2.67%	大買/鉅額交易
2018/02/26	0	0.00	3	11.68	11.55	-3	3,752	-0.08%
2018/02/23	0	0.00	5	11.50	11.50	-5	3,780	-0.13%
2018/02/22	0	0.00	1	11.35	11.30	-1	3,780	-0.03%
2018/02/21	0	0.00	7	11.26	11.35	-7	3,814	-0.18%
2018/02/09	1	10.55	0	0.00	10.95	1	3,806	0.03%
2018/02/07	1	11.00	0	0.00	10.95	1	3,800	0.03%
2018/02/06	14	10.85	1	10.90	10.90	13	3,862	0.34%
2018/02/05	5	11.30	0	0.00	11.30	5	3,783	0.13%
2018/01/31	9	11.51	1	11.60	11.55	8	3,781	0.21%
2018/01/26	1	11.60	0	0.00	11.60	1	3,759	0.03%
2018/01/24	0	0.00	1	11.75	11.75	-1	3,769	-0.03%
2018/01/23	1	11.65	0	0.00	11.70	1	3,762	0.03%
2018/01/22	2	11.73	0	0.00	11.75	2	3,762	0.05%
2018/01/16	1	11.70	0	0.00	11.85	1	3,785	0.03%
2018/01/15	43	11.81	0	0.00	11.80	43	3,788	1.13%
2018/01/11	0	0.00	1	12.20	12.15	-1	3,709	-0.03%
2018/01/10	2	12.25	0	0.00	12.15	2	3,660	0.05%
2018/01/09	1	12.00	0	0.00	12.05	1	3,544	0.03%
2018/01/08	1	12.05	0	12.20	12.20	1	3,516	0.03%
2018/01/05	3	12.15	3	12.20	12.20	0	3,510	0.00%
2018/01/04	4	12.46	5	12.70	12.40	-1	3,363	-0.03%
2018/01/03	0	0.00	2	12.53	12.55	-2	2,923	-0.07%
2018/01/02	6	12.28	14	12.33	12.25	-8	2,733	-0.29%