運錩 (2069)-凱基-汐止券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股▼0.38%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	16.00	15.95	-1	146	-0.68%
2024/03/22	0	0.00	2	16.05	16.05	-2	164	-1.22%
2024/03/21	1	16.05	0	0.00	16.10	1	210	0.48%
2024/03/20	2	16.15	0	0.00	16.20	2	242	0.83%
2023/12/18	0	0.00	200	17.90	17.90	-200	174	-114.67%	大賣/鉅額交易
2023/12/05	0	0.00	2	16.35	16.40	-2	101	-1.97%
2023/10/11	5	16.10	0	0.00	16.00	5	144	3.46%
2023/09/04	1	16.80	0	0.00	17.05	1	179	0.56%
2023/08/23	1	16.65	0	0.00	16.65	1	189	0.53%
2023/08/04	2	18.35	0	0.00	18.30	2	187	1.06%
2023/07/17	5	18.05	0	0.00	18.05	5	180	2.77%
2023/06/08	0	0.00	1	19.55	19.60	-1	196	-0.51%
2023/05/12	0	0.00	2	19.50	19.30	-2	237	-0.84%
2023/05/11	0	0.00	2	19.50	19.40	-2	239	-0.83%
2023/04/24	2	19.93	0	0.00	19.90	2	304	0.66%
2023/03/13	0	0.00	1	21.00	20.90	-1	609	-0.16%
2022/12/30	0	0.00	40	22.55	21.45	-40	659	-6.07%
2022/12/28	40	22.03	10	21.95	21.45	30	608	4.93%
2022/12/23	0	0.00	17	21.55	21.35	-17	565	-3.00%
2022/12/22	26	21.52	0	0.00	21.50	26	555	4.68%
2022/12/21	10	20.95	143	21.20	20.90	-133	528	-25.18%	大賣/鉅額交易
2022/12/16	1	20.80	1	20.45	20.60	0	481	0.00%
2022/12/15	0	0.00	7	21.26	20.55	-7	476	-1.47%
2022/12/14	1	20.40	0	0.00	20.20	1	453	0.22%
2022/12/08	0	0.00	1	19.85	19.80	-1	436	-0.23%
2022/12/01	0	0.00	2	20.35	20.15	-2	454	-0.44%
2022/11/15	0	0.00	25	20.76	20.30	-25	464	-5.39%
2022/11/09	47	19.67	3	19.70	19.65	44	446	9.85%
2022/11/08	1	20.40	0	0.00	20.35	1	480	0.21%
2022/10/24	0	0.00	1	19.65	19.70	-1	651	-0.15%
2022/10/21	1	19.30	0	0.00	19.25	1	655	0.15%
2022/10/17	10	19.28	0	0.00	19.75	10	700	1.43%
2022/10/14	11	19.90	47	19.88	19.85	-36	753	-4.78%
2022/10/13	25	19.44	0	0.00	19.05	25	760	3.29%
2022/10/11	10	20.50	0	0.00	20.40	10	767	1.30%
2022/10/04	0	0.00	1	21.60	21.75	-1	796	-0.13%
2022/09/12	30	22.48	0	0.00	22.50	30	955	3.14%
2022/09/08	10	22.40	0	0.00	22.75	10	958	1.04%
2022/09/07	10	22.10	0	0.00	22.10	10	957	1.04%
2022/09/02	10	22.60	0	0.00	22.50	10	976	1.02%
2022/08/29	10	22.95	0	0.00	23.10	10	979	1.02%
2022/08/25	3	23.65	0	0.00	23.65	3	972	0.31%
2022/08/24	32	23.99	0	0.00	23.65	32	974	3.28%
2022/08/18	5	23.95	0	0.00	23.80	5	959	0.52%
2022/08/15	0	0.00	5	23.25	23.50	-5	922	-0.54%
2022/08/12	7	22.72	26	22.61	22.45	-19	879	-2.16%
2022/08/11	0	0.00	22	22.19	22.05	-22	849	-2.59%
2022/08/10	32	22.04	0	0.00	21.85	32	846	3.78%
2022/08/08	10	21.55	0	0.00	21.50	10	838	1.19%
2022/08/02	2	22.10	5	21.30	21.45	-3	875	-0.34%
2022/07/22	1	21.70	0	0.00	21.25	1	993	0.10%
2022/07/21	3	22.00	0	0.00	22.05	3	995	0.30%
2022/07/11	50	22.25	0	0.00	22.45	50	1,299	3.85%
2022/07/07	0	0.00	50	21.08	21.00	-50	1,547	-3.23%
2022/06/30	0	0.00	13	21.50	21.30	-13	1,880	-0.69%
2022/06/27	90	23.05	50	23.05	22.95	40	1,910	2.09%
2022/06/06	1	27.15	0	0.00	27.20	1	2,247	0.04%
2022/06/02	1	26.85	0	0.00	26.80	1	2,379	0.04%
2022/05/31	1	26.90	0	0.00	26.90	1	2,487	0.04%
2022/05/17	0	0.00	1	26.95	26.95	-1	3,278	-0.03%
2022/05/11	1	27.50	0	0.00	27.00	1	3,265	0.03%
2022/05/10	0	0.00	3	26.50	27.50	-3	3,266	-0.09%
2022/05/06	2	29.00	0	0.00	28.50	2	3,224	0.06%
2022/04/26	2	31.83	0	0.00	31.75	2	3,209	0.06%
2022/04/25	5	32.45	0	0.00	32.45	5	3,183	0.16%
2022/04/22	0	0.00	1	34.90	34.75	-1	3,142	-0.03%
2022/04/20	10	36.50	0	0.00	35.70	10	3,152	0.32%
2022/04/18	5	36.25	3	36.20	35.80	2	3,112	0.06%
2022/04/15	6	37.28	4	38.01	37.10	2	3,065	0.07%
2022/04/14	2	37.25	5	37.71	37.05	-3	2,978	-0.10%
2022/04/13	14	37.60	3	37.73	37.80	11	2,893	0.38%
2022/04/12	2	37.40	1	37.10	36.75	1	2,715	0.04%
2022/04/08	0	0.00	5	34.70	35.45	-5	2,430	-0.21%
2022/04/07	0	0.00	5	34.75	34.10	-5	2,414	-0.21%
2022/04/01	10	34.10	0	0.00	34.75	10	2,421	0.41%
2022/03/25	3	35.60	0	0.00	35.65	3	2,444	0.12%
2022/03/23	0	0.00	1	35.50	35.45	-1	2,491	-0.04%
2022/03/22	2	36.25	6	36.35	35.60	-4	2,521	-0.16%
2022/03/21	6	35.15	6	35.50	35.05	0	2,502	0.00%
2022/03/17	6	34.60	0	0.00	34.70	6	2,524	0.24%
2022/03/10	1	34.70	1	34.90	34.85	0	2,527	0.00%
2022/03/08	2	35.93	1	36.65	33.90	1	2,553	0.04%
2022/03/07	0	0.00	7	35.95	35.40	-7	2,440	-0.29%
2022/03/03	2	35.55	0	0.00	35.70	2	2,441	0.08%
2022/03/02	7	35.40	0	0.00	35.55	7	2,528	0.28%
2022/03/01	7	37.20	5	37.10	35.90	2	2,671	0.07%
2022/02/25	0	0.00	5	35.15	35.20	-5	2,767	-0.18%
2022/02/23	5	34.70	0	0.00	34.80	5	2,860	0.17%
2022/02/21	4	34.91	3	35.32	35.65	1	2,883	0.03%
2022/01/13	3	33.40	0	0.00	33.20	3	4,043	0.07%
2022/01/10	1	32.35	0	0.00	32.60	1	4,022	0.02%
2022/01/04	0	0.00	25	33.87	33.65	-25	4,135	-0.60%
2021/12/20	0	0.00	1	36.50	36.45	-1	4,383	-0.02%
2021/12/17	1	35.85	1	36.00	35.75	0	4,373	0.00%
2021/12/13	10	35.70	15	36.30	36.30	-5	4,421	-0.11%
2021/12/08	5	36.35	0	0.00	36.00	5	4,726	0.11%
2021/12/06	0	0.00	7	35.23	35.00	-7	5,415	-0.13%
2021/12/02	0	0.00	17	35.23	35.10	-17	5,797	-0.29%
2021/12/01	0	0.00	3	35.58	35.70	-3	5,882	-0.05%
2021/11/29	1	36.00	0	0.00	35.75	1	6,183	0.02%
2021/11/25	28	38.81	1	38.90	38.85	27	7,062	0.38%
2021/11/24	8	39.42	2	39.10	38.90	6	6,973	0.09%
2021/11/23	0	0.00	1	38.50	37.80	-1	6,809	-0.01%
2021/11/22	5	38.45	0	0.00	37.40	5	6,856	0.07%
2021/11/19	5	37.30	1	37.25	37.00	4	6,765	0.06%
2021/11/18	10	37.38	0	0.00	37.25	10	6,718	0.15%
2021/11/17	0	0.00	0.3	36.87	37.00	-0.3	6,675	0.00%
2021/11/16	2.1	35.86	0	0.00	35.90	2.1	6,540	0.03%
2021/11/15	0.2	35.25	2	35.30	35.85	-1.9	6,516	-0.03%
2021/11/12	2	35.95	1	35.00	35.55	1	6,518	0.02%
2021/11/11	3	35.85	2	36.75	35.00	1	6,521	0.02%
2021/11/09	1	36.95	0	0.00	35.00	1	6,493	0.02%
2021/10/06	0	0.00	0.2	31.05	30.95	-0.2	9,435	0.00%
2021/10/05	0.2	31.90	0	0.00	31.90	0.2	9,595	0.00%
2021/09/17	0	0.00	2	39.15	39.35	-2	12,966	-0.02%
2021/09/14	7	40.50	23	40.05	40.50	-16	13,776	-0.12%
2021/09/10	3	42.32	2	41.33	41.00	1	13,651	0.01%
2021/09/09	5	40.10	1	39.40	40.50	4	13,164	0.03%
2021/09/08	13	39.87	6	39.32	38.50	7	13,223	0.05%
2021/09/07	0	0.00	2	36.90	38.00	-2	13,004	-0.02%
2021/09/06	6	38.72	0	0.00	38.30	6	12,957	0.05%
2021/09/02	1	38.10	3	37.83	38.65	-2	12,814	-0.02%
2021/09/01	5	39.83	13	39.62	39.65	-8	13,140	-0.06%
2021/08/31	0	0.00	1	36.90	39.60	-1	12,748	-0.01%
2021/08/27	2	35.40	0	0.00	34.85	2	12,258	0.02%
2021/08/26	3	36.38	0	0.00	36.30	3	12,188	0.02%
2021/08/25	5	34.12	0	0.00	34.00	5	12,075	0.04%
2021/08/18	1	35.55	1	36.10	36.15	0	12,162	0.00%
2021/08/17	0	0.00	6	36.15	35.00	-6	12,080	-0.05%
2021/08/13	8	40.24	0	0.00	39.05	8	11,991	0.07%
2021/08/12	10	38.80	2	40.65	41.20	8	11,924	0.07%
2021/08/11	1	40.05	11	39.07	38.20	-10	11,779	-0.08%
2021/08/09	2	39.93	2	39.43	38.80	0	11,616	0.00%
2021/08/05	0	0.00	3	37.78	36.90	-3	11,432	-0.03%
2021/07/30	6	43.55	2	43.28	40.70	4	12,001	0.03%
2021/07/29	3	42.22	0	0.00	42.55	3	11,999	0.03%
2021/07/27	0	0.00	5	39.00	38.45	-5	11,971	-0.04%
2021/07/23	5	42.50	0	0.00	42.20	5	12,332	0.04%
2021/07/22	1	41.65	0	0.00	41.00	1	12,139	0.01%
2021/07/21	25	45.50	25	44.91	43.00	0	11,890	0.00%
2021/07/20	37	44.93	38	45.49	45.10	-1	11,318	-0.01%
2021/07/19	1	45.00	0.2	44.80	45.00	0.8	10,565	0.01%
2021/07/16	5	38.50	2	39.85	40.95	3	10,447	0.03%
2021/07/15	0	0.00	2	38.00	39.05	-2	10,417	-0.02%
2021/07/14	3	35.33	0	0.00	35.50	3	10,447	0.03%
2021/07/13	26	37.95	0	0.00	37.85	26	10,572	0.25%
2021/07/12	25.2	41.07	0	0.00	42.05	25.2	10,512	0.24%
2021/07/08	50	41.00	1.1	40.83	42.50	48.9	10,363	0.47%
2021/07/07	1	39.40	1	40.79	39.40	0	10,250	0.00%
2021/07/06	52	40.91	0.1	40.00	40.15	51.9	10,202	0.51%
2021/07/05	8.2	43.25	7	44.06	42.00	1.2	10,086	0.01%
2021/07/01	1	40.30	5	39.45	40.90	-4	8,318	-0.05%
2021/06/30	5	37.20	0	0.00	37.20	5	7,330	0.07%
2021/06/25	0	0.00	3	29.18	28.00	-3	6,803	-0.04%
2021/06/24	1	27.25	0	0.00	27.00	1	6,046	0.02%
2021/06/17	1	28.75	21	28.05	28.10	-20	5,500	-0.36%
2021/06/16	21	27.42	19	27.32	27.90	2	5,206	0.04%
2021/06/11	18.1	27.00	0	0.00	26.65	18.1	5,013	0.36%
2021/06/10	1.1	26.41	2	27.55	27.20	-1	4,947	-0.02%
2021/06/09	2	27.75	0	0.00	28.00	2	4,789	0.04%
2021/06/08	1	27.35	4	27.29	27.35	-3	4,323	-0.07%
2021/06/02	0	0.00	2	26.05	25.75	-2	3,997	-0.05%
2021/05/28	0	0.00	1	24.50	24.55	-1	3,667	-0.03%
2021/05/25	0	0.00	19	22.04	22.30	-19	3,521	-0.54%
2021/05/21	1	22.80	0	0.00	22.90	1	3,481	0.03%
2021/05/12	0	0.00	10	23.05	23.05	-10	3,145	-0.32%
2021/05/11	21	28.24	2	25.60	25.35	19	3,017	0.63%
2021/05/10	33	26.79	33	27.11	27.30	0	2,734	0.00%
2021/05/07	2	24.48	0	0.00	25.00	2	2,372	0.08%
2021/05/06	5	25.90	24	26.23	25.00	-19	2,295	-0.83%
2021/05/05	10	23.50	70	25.33	24.70	-60	2,116	-2.83%
2021/05/04	110	24.82	31	24.16	23.50	79	1,960	4.03%	大買/
2021/05/03	74	27.49	72	27.66	25.60	2	1,796	0.11%
2021/04/22	7	25.33	0	0.00	24.25	7	1,034	0.68%
2021/04/20	3	24.55	0	0.00	25.50	3	823	0.36%
2021/04/19	0	0.00	5	25.28	26.00	-5	728	-0.69%
2021/04/15	7	21.74	0	0.00	21.50	7	447	1.57%
2021/04/14	0	0.00	7	20.82	21.20	-7	384	-1.82%
2021/04/12	1	20.40	0	0.00	21.50	1	282	0.35%
2021/04/09	6	19.93	0	0.00	20.05	6	243	2.46%
2021/04/07	0	0.00	1	18.30	18.85	-1	183	-0.54%
2021/04/06	1	17.95	0	0.00	18.25	1	169	0.59%
2021/03/31	0	0.00	5	16.90	17.05	-5	139	-3.58%
2021/02/22	0	0.00	1	16.95	16.90	-1	204	-0.49%
2021/01/29	1	15.30	0	0.00	15.05	1	205	0.49%
2021/01/28	1	15.20	0	0.00	15.20	1	203	0.49%
2021/01/21	0	0.00	2	15.90	15.60	-2	200	-1.00%
2021/01/18	1	16.10	0	0.00	16.10	1	197	0.51%
2021/01/11	3	17.90	0	0.00	17.65	3	191	1.57%
2020/12/17	2	18.75	0	0.00	18.70	2	122	1.64%
2020/06/18	0	0.00	1	15.35	15.35	-1	98	-1.01%
2020/03/09	0	0.00	1	16.40	16.35	-1	100	-1.00%
2020/03/02	1	15.70	0	0.00	15.75	1	98	1.02%
2020/02/21	0	0.00	2	17.00	16.90	-2	94	-2.12%
2020/02/03	2	16.40	0	0.00	16.00	2	123	1.62%
2019/10/31	0	0.00	1	20.40	20.25	-1	191	-0.52%
2019/10/25	0	0.00	1	20.10	20.10	-1	200	-0.50%
2019/09/16	0	0.00	5	21.10	20.90	-5	286	-1.74%
2019/07/24	1	24.75	0	0.00	24.70	1	327	0.30%
2019/03/26	4	27.29	4	27.10	27.05	0	764	0.00%
2019/03/21	1	27.95	0	0.00	27.90	1	594	0.17%
2019/03/18	2	28.15	2	28.00	28.10	0	494	0.00%
2019/03/06	0	0.00	1	25.05	25.05	-1	320	-0.31%
2019/03/04	1	24.80	0	0.00	24.80	1	303	0.33%
2019/01/08	5	24.18	0	0.00	24.55	5	336	1.49%
2018/12/28	0	0.00	3	24.10	24.15	-3	352	-0.85%
2018/12/05	1	24.35	1	24.45	24.40	0	538	0.00%
2018/11/22	0	0.00	1	23.45	23.35	-1	530	-0.19%
2018/11/21	1	23.15	0	0.00	23.15	1	537	0.19%
2018/10/31	0	0.00	1	23.00	22.65	-1	504	-0.20%
2018/10/30	1	22.50	0	0.00	22.50	1	499	0.20%
2018/10/22	1	24.30	0	0.00	24.10	1	475	0.21%
2018/10/17	1	24.10	0	0.00	23.65	1	441	0.23%
2018/10/15	1	23.15	0	0.00	23.30	1	439	0.23%
2018/10/03	0	0.00	1	24.85	24.75	-1	385	-0.26%
2018/09/26	1	25.40	0	0.00	23.85	1	296	0.34%
2018/09/06	3	24.95	3	24.62	24.40	0	185	0.00%
2018/03/27	0	0.00	2	24.00	24.00	-2	167	-1.19%