• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    820張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百達-KY (2236)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.002124.00128.00-2809-0.25%
2024/11/2800.006120.67121.00-6791-0.76%
2024/11/272115.502117.00117.0007870.00%
2024/11/2500.001116.00115.00-1802-0.12%
2024/11/211112.0000.00110.5018110.12%
2024/11/202113.0000.00113.0028190.24%
2024/11/191110.0000.00112.0018220.12%
2024/11/154115.0000.00114.5048320.48%
2024/11/141117.002119.75116.00-1837-0.12%
2024/11/131116.0000.00117.0018500.12%
2024/11/121117.001119.50117.5008640.00%
2024/11/111119.001121.00119.0008900.00%
2024/11/081117.5000.00118.0019380.11%
2024/11/0600.003119.17115.00-31,011-0.30%
2024/11/044117.252117.75118.0021,1210.18%
2024/11/0100.005119.00117.50-51,205-0.41%
2024/10/303117.173120.17118.0001,2430.00%
2024/10/2913121.048120.25117.5051,2490.40%
2024/10/251127.003125.50125.50-21,235-0.16%
2024/10/244121.632122.50122.0021,2450.16%
2024/10/231122.501123.00123.0001,2500.00%
2024/10/211123.0000.00122.5011,2420.08%
2024/10/1500.003125.50119.00-31,220-0.25%
2024/10/1400.001121.00122.00-11,221-0.08%
2024/10/111119.0000.00119.5011,2250.08%
2024/10/0700.003118.33118.00-31,327-0.23%
2024/10/0100.001106.50106.00-11,387-0.07%
2024/09/3000.001110.00107.00-11,410-0.07%
2024/09/263110.6700.00109.5031,5130.20%
2024/09/251110.5000.00110.5011,5250.07%
2024/09/161118.5000.00117.5011,5820.06%
2024/09/121118.5000.00115.0011,5630.06%
2024/09/1100.0011113.18113.50-111,567-0.70%
2024/09/1000.002114.50113.50-21,564-0.13%
2024/09/093114.501119.00113.5021,5580.13%
2024/09/063114.174117.75119.50-11,554-0.06%
2024/09/052114.003118.00116.50-11,540-0.06%
2024/09/041113.5000.00110.0011,5050.07%
2024/09/0200.003112.00111.50-31,524-0.20%
2024/08/2900.00399.43101.00-31,507-0.20%
2024/08/28396.57498.3099.00-11,521-0.07%
2024/08/27199.501101.00100.0001,5310.00%
2024/08/262102.501105.50102.0011,5250.07%
2024/08/2300.001105.50106.00-11,535-0.07%
2024/08/221110.5000.00106.0011,5520.06%
2024/08/2100.001108.00107.00-11,585-0.06%
2024/08/161104.0000.00103.0011,6720.06%
2024/08/151105.0000.00103.5011,6710.06%
2024/08/142111.0000.00107.0021,6620.12%
2024/08/131113.501113.00113.0001,6430.00%
2024/08/1200.003111.00113.00-31,631-0.18%
2024/08/092113.253115.67113.00-11,599-0.06%
2024/08/084110.1300.00108.5041,5470.26%
2024/08/071112.004112.38113.50-31,515-0.20%
2024/08/068108.006102.28104.0021,4640.14%
2024/08/051103.007108.64106.00-61,406-0.43%
2024/08/023111.331116.50111.5021,3440.15%
2024/08/0100.003105.50106.50-31,262-0.24%
2024/07/311100.5000.00100.0011,2180.08%
2024/07/29396.60299.6597.5011,1940.08%
2024/07/26190.70192.9092.1001,1750.00%
2024/07/22692.87692.8593.1001,1740.00%
2024/07/19293.45196.0093.0011,1800.08%
2024/07/1800.00295.6596.20-21,184-0.17%
2024/07/17197.4000.0096.8011,1850.08%
2024/07/1600.00298.3097.20-21,188-0.17%
2024/07/15799.9600.0097.4071,1860.59%
2024/07/123102.672103.75102.0011,1720.09%
2024/07/118100.981104.50102.0071,1770.59%
2024/07/10299.852105.00104.0001,1700.00%
2024/07/094103.252104.00105.0021,1520.17%
2024/07/08798.531299.2698.20-51,111-0.45%
2024/07/051092.10295.0097.7081,0650.75%
2024/07/04187.30289.0588.90-11,034-0.10%
2024/07/03287.7500.0087.5021,0260.19%
2024/07/02287.85288.2088.0001,0250.00%
2024/07/01182.7000.0083.2019640.10%
2024/06/2800.00682.4383.00-6964-0.62%
2024/06/27178.7000.0078.3019460.11%
2024/06/26380.4000.0079.5039510.32%
2024/06/2500.00181.4082.00-1948-0.11%
2024/06/24179.70181.1081.2009460.00%
2024/06/2100.00182.6080.70-1974-0.10%
2024/06/20380.7700.0081.4031,0300.29%
2024/06/18180.0000.0080.4011,3090.08%
2024/06/1700.00178.9078.40-11,361-0.07%
2024/06/13178.4000.0077.6011,3770.07%
2024/06/0600.00179.7081.40-11,337-0.07%
2024/06/04178.9000.0078.6011,3020.08%
2024/06/03179.30180.2080.1001,3080.00%
2024/05/3100.00379.2379.10-31,291-0.23%
2024/05/30276.75176.3076.3011,2820.08%
2024/05/29178.7000.0078.6011,2860.08%
2024/05/2800.00279.3079.20-21,276-0.16%
2024/05/27578.46279.3078.6031,2640.24%
2024/05/2400.00179.7078.50-11,226-0.08%
2024/05/22176.3000.0074.9011,1690.09%
2024/05/15170.0000.0069.5011,1570.09%
2024/04/15278.8000.0077.9021,0600.19%
2024/04/1000.001077.1077.00-101,029-0.97%
2024/04/09479.20479.9579.2001,0190.00%
2024/04/0300.00375.6776.20-3968-0.31%
2024/04/02575.7600.0074.9059580.52%
2024/04/0100.00274.4074.40-2943-0.21%
2024/03/2900.00173.3073.10-1928-0.11%
2024/03/27875.73976.3476.20-1906-0.11%
2024/03/2600.00274.6073.80-2886-0.23%
2024/03/25276.75279.0576.9008550.00%
2024/03/22781.81381.9381.5047990.50%
2024/03/21284.85285.2586.1006950.00%
2024/03/20576.505.279.5478.30-0.2564-0.03%
2024/03/1900.00173.8073.80-1519-0.19%
2024/03/12272.0000.0072.2024860.41%
2024/03/0800.00171.5070.10-1487-0.20%
2024/03/07171.3000.0071.4014890.20%
2024/03/05472.8300.0072.4044800.83%
2024/03/04172.10172.4072.5004780.00%
2024/03/0100.00070.8070.800470-0.01%
2024/02/2000.00271.0068.70-2475-0.42%
2024/01/31166.7000.0066.2014510.22%
2024/01/1700.00362.8062.10-3425-0.71%
2024/01/1600.00563.2065.30-5425-1.17%
2024/01/1100.00362.4063.90-3438-0.68%
2024/01/10163.6000.0063.4014420.23%
2023/12/27170.6000.0070.3015360.19%
2023/12/25271.4000.0071.7025550.36%
2023/12/18173.601075.0972.70-9584-1.54%
2023/12/15181.90180.3080.3005630.00%
2023/12/14177.70178.7078.8005390.00%
2023/12/131774.7300.0073.90175243.24%
2023/11/201076.181075.8075.8006600.00%
2023/11/1400.00466.0069.50-4659-0.61%
2023/11/01169.3000.0070.4016480.15%
2023/10/2000.00572.5671.60-5680-0.74%
2023/10/17177.1000.0077.0016720.15%
2023/10/1300.00679.9578.80-6661-0.91%
2023/10/1200.00180.0080.50-1659-0.15%
2023/10/11176.6000.0075.9016480.15%
2023/10/0500.001081.2682.00-10637-1.57%
2023/10/0300.00279.4077.00-2624-0.32%
2023/10/0200.00679.0078.00-6627-0.96%
2023/09/2200.00580.7080.80-5658-0.76%
2023/09/21180.50180.0080.0006770.00%
2023/09/20481.353181.1081.50-27670-4.02%
2023/09/19480.2700.0078.8046650.60%
2023/09/1800.00481.8079.90-4672-0.60%
2023/09/12176.60279.0082.70-1690-0.14%
2023/09/07277.80174.8075.0016980.14%
2023/09/06183.6000.0082.2016800.15%
2023/09/05883.31882.4885.4006860.00%
2023/09/04282.151481.3882.40-12682-1.76%
2023/09/01572.22275.8077.0036860.44%
2023/08/31667.27169.2070.0056700.75%
2023/08/29465.9000.0065.6047110.56%
2023/08/25165.1000.0067.0017680.13%
2023/08/2400.00168.0067.50-1767-0.13%
2023/08/21165.6000.0065.6017660.13%
2023/08/1700.00266.2067.30-2756-0.26%
2023/07/31166.50168.0065.1007860.00%
2023/07/25164.10165.5064.3007660.00%
2023/07/06268.45270.0068.3009150.00%
2023/07/05167.2000.0067.2019020.11%
2023/07/04263.8500.0063.5028920.22%
2023/07/03265.4000.0065.8028750.23%
2023/06/3000.00161.9064.10-1862-0.12%
2023/06/27154.8000.0055.5018170.12%
2023/06/15149.90251.6053.20-1737-0.14%
2023/06/14150.4000.0049.8017110.14%
2023/06/1200.00249.6550.20-2694-0.29%
2023/05/3100.00143.3045.65-1578-0.17%
2023/05/04140.75241.2041.50-1960-0.10%
2023/05/02140.2000.0040.2019690.10%
2023/04/24141.1500.0041.1511,0560.09%
2023/04/1300.00141.9041.55-1988-0.10%
2023/03/02141.5000.0041.4511,1200.09%
2023/02/20241.2500.0041.1521,0010.20%
2023/02/1000.00140.2039.45-1873-0.11%
2023/02/09441.90441.8340.7008540.00%
2023/02/08239.53239.0839.3007700.00%
2023/02/0700.00137.9036.70-1723-0.14%
2023/02/06337.47137.4537.3026860.29%
2023/01/17131.75230.9831.10-1531-0.19%
2023/01/16130.4000.0030.3515080.20%
2023/01/1300.00127.9027.90-1469-0.21%
2023/01/10128.6500.0027.8014440.23%
2023/01/0900.00327.0327.20-3424-0.71%
2023/01/0500.00326.3326.60-3394-0.76%
2023/01/04726.29126.2025.8563791.58%
2022/12/3000.00225.8025.90-2333-0.60%
2022/12/29424.69325.2224.7513140.32%
2022/12/2800.00125.3025.55-1296-0.34%
2022/12/15124.4000.0024.5012310.43%
2022/12/13125.65126.1025.4002090.00%
2022/12/12224.15125.3025.9511740.57%
2022/08/1600.00121.2021.20-142-2.38%
2022/08/11121.4000.0021.451422.35%
2021/09/2700.00430.7130.25-495-4.19%
2021/09/23430.9900.0030.804934.29%
2021/04/12223.40223.2023.300640.00%
2019/11/2800.00126.0525.20-146-2.17%
2019/09/26123.8500.0023.851146.77%
2019/05/0600.00230.5530.40-278-2.54%
2019/04/1600.000.432.7532.90-0.476-0.57%
2019/04/1500.00234.0033.90-273-2.71%
2019/04/11234.4000.0034.952623.22%
2019/03/21229.0000.0029.002434.61%
2018/08/23140.80140.4039.250730.00%
2018/05/3100.000.355.3055.90-0.346-0.73%
2018/05/2100.000.152.6052.80-0.140-0.18%
2018/05/1800.00053.9054.10039-0.04%
2018/04/11155.401.255.2355.40-0.250-0.32%
2018/01/300.554.4000.0054.400.5491.01%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音