群光 (2385)-凱基-汐止券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
209.5
漲跌
▲4.5
漲幅
+2.20%
成交量
4,794張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	212.50	209.50	-3	7,439	-0.04%
2024/05/03	2	204.00	4	210.25	205.00	-2	7,405	-0.03%
2024/04/30	5	205.20	1	210.50	202.50	4	7,369	0.05%
2024/04/29	2	208.50	0	0.00	207.50	2	7,394	0.03%
2024/04/25	5	199.20	0	0.00	201.00	5	7,442	0.07%
2024/04/24	0	0.00	1.1	201.43	201.50	-1.1	7,476	-0.01%
2024/04/23	1	195.50	0	0.00	196.00	1	7,546	0.01%
2024/04/19	0	0.00	1	199.00	199.00	-1	7,496	-0.01%
2024/04/18	0	0.00	2	206.75	206.50	-2	7,410	-0.03%
2024/04/17	1	204.50	4	204.13	205.00	-3	7,404	-0.04%
2024/04/16	0	0.00	4.9	203.60	201.50	-4.9	7,375	-0.07%
2024/04/15	5	207.10	1	208.00	207.50	4	7,313	0.05%
2024/04/12	2.1	209.95	0	0.00	209.00	2.1	7,273	0.03%
2024/04/11	1	214.50	0	0.00	215.00	1	7,233	0.01%
2024/04/10	1	216.50	1	217.00	215.50	0	7,243	0.00%
2024/04/09	2	216.00	3	217.67	216.00	-1	7,266	-0.01%
2024/04/08	0.2	212.00	0	0.00	214.00	0.2	7,231	0.00%
2024/04/03	0	0.00	1	218.50	218.50	-1	7,166	-0.01%
2024/04/02	1	218.00	0	0.00	220.00	1	7,124	0.01%
2024/04/01	0.2	215.00	0	0.00	213.50	0.2	7,091	0.00%
2024/03/29	5.4	213.59	7.8	224.93	222.00	-2.4	7,044	-0.03%
2024/03/28	1.3	222.00	3.1	219.96	221.50	-1.8	6,747	-0.03%
2024/03/27	2	217.50	1	216.50	216.00	1	6,600	0.02%
2024/03/26	5.5	213.28	0	0.00	213.50	5.5	6,432	0.09%
2024/03/25	1.2	224.13	0	0.00	223.00	1.2	6,290	0.02%
2024/03/22	5.5	235.11	1	232.00	232.50	4.5	6,212	0.07%
2024/03/21	2.5	255.00	2.5	247.20	247.00	0	6,064	0.00%
2024/03/20	6	263.33	8	260.06	258.50	-2	5,893	-0.03%
2024/03/19	1	255.50	40	258.75	258.50	-39	5,791	-0.67%
2024/03/18	2	247.00	6	249.50	253.00	-4	5,611	-0.07%
2024/03/15	0	0.00	1	240.00	240.50	-1	5,521	-0.02%
2024/03/14	9	240.44	14	238.79	240.50	-5	5,389	-0.09%
2024/03/13	1	229.00	0	0.00	235.00	1	5,133	0.02%
2024/03/12	1	226.00	2	227.75	226.50	-1	5,004	-0.02%
2024/03/11	0	219.50	0	0.00	219.50	0	4,926	0.00%
2024/03/08	2	216.50	0.5	221.00	223.00	1.5	4,916	0.03%
2024/03/07	0	0.00	10.5	220.83	228.00	-10.5	4,692	-0.22%
2024/03/04	1	196.00	6	200.00	200.50	-5	4,355	-0.11%
2024/02/27	5	188.10	0	0.00	188.50	5	4,172	0.12%
2024/02/26	0	0.00	2	192.00	193.50	-2	4,141	-0.05%
2024/02/23	2	185.25	0	0.00	185.50	2	4,045	0.05%
2024/02/22	1	190.50	0	0.00	190.00	1	4,019	0.02%
2024/02/20	0	0.00	2	169.00	171.00	-2	3,902	-0.05%
2024/02/19	2	163.50	0	0.00	166.00	2	3,919	0.05%
2024/02/05	0	0.00	0.2	162.00	160.50	-0.2	3,968	-0.01%
2024/02/02	0	0.00	2	168.00	167.50	-2	3,971	-0.05%
2024/01/30	1	166.50	1	167.00	166.50	0	4,182	0.00%
2024/01/26	5	166.50	0	0.00	167.50	5	4,311	0.12%
2024/01/23	11	167.45	0	0.00	167.50	11	4,315	0.25%
2024/01/22	0	173.50	0	0.00	171.50	0	4,243	0.00%
2024/01/19	0.2	175.00	0	0.00	174.50	0.2	4,191	0.00%
2024/01/11	0.1	181.00	0	0.00	183.00	0.1	4,083	0.00%
2024/01/09	5	180.40	5	184.50	184.00	0	4,048	0.00%
2023/12/22	5	175.50	0	0.00	174.50	5	3,811	0.13%
2023/12/21	2	176.50	0	0.00	176.00	2	3,759	0.05%
2023/12/20	5	178.50	0	0.00	177.50	5	3,705	0.13%
2023/12/18	0	0.00	5	183.00	181.50	-5	3,630	-0.14%
2023/12/15	0	0.00	25	181.00	182.50	-25	3,580	-0.70%
2023/12/14	0	0.00	5	185.50	189.00	-5	3,531	-0.14%
2023/12/12	5	167.00	0	0.00	169.00	5	3,381	0.15%
2023/12/07	5	170.50	0	0.00	176.50	5	3,361	0.15%
2023/12/06	0	0.00	15	172.17	174.00	-15	3,301	-0.45%
2023/11/28	0	0.00	3	157.50	158.50	-3	3,258	-0.09%
2023/11/24	3	155.00	0	0.00	155.50	3	3,251	0.09%
2023/11/23	5	152.00	1	152.00	152.50	4	3,247	0.12%
2023/11/20	0	0.00	5	153.50	155.00	-5	3,219	-0.16%
2023/11/17	0	0.00	4	153.00	152.50	-4	3,185	-0.13%
2023/11/08	0	0.00	0.3	142.00	142.00	-0.3	2,866	-0.01%
2023/11/06	0	0.00	0.4	135.00	136.00	-0.4	2,786	-0.01%
2023/11/02	0.2	121.00	0	0.00	123.00	0.2	2,761	0.01%
2023/10/26	0	0.00	1	124.50	124.50	-1	2,888	-0.03%
2023/10/25	0.1	126.00	0	0.00	124.50	0.1	2,963	0.00%
2023/10/24	0	0.00	0.2	126.00	127.00	-0.2	3,057	-0.01%
2023/10/23	0	0.00	8	123.19	124.00	-8	3,092	-0.26%
2023/10/20	3.1	118.55	0	0.00	120.00	3.1	3,084	0.10%
2023/10/19	2	120.50	0	0.00	122.50	2	3,046	0.07%
2023/10/17	0.2	123.00	1	122.50	122.50	-0.8	3,006	-0.03%
2023/10/16	1	122.00	0	0.00	123.00	1	2,986	0.03%
2023/10/11	0.3	118.50	0	0.00	121.50	0.3	2,999	0.01%
2023/10/05	1	116.00	0	0.00	116.00	1	2,976	0.03%
2023/10/04	0	0.00	1	115.00	116.50	-1	2,974	-0.03%
2023/10/02	1	117.00	0	0.00	117.00	1	2,967	0.03%
2023/09/28	5	114.50	0	0.00	115.50	5	2,981	0.17%
2023/09/26	0	0.00	2	116.25	116.00	-2	2,996	-0.07%
2023/09/15	0	0.00	3	118.17	119.00	-3	3,013	-0.10%
2023/09/14	2	116.50	5	117.50	117.00	-3	3,019	-0.10%
2023/09/13	0	0.00	5.1	113.99	114.00	-5.1	3,051	-0.17%
2023/09/12	2	111.00	20	111.50	111.00	-18	3,193	-0.56%
2023/09/07	0.1	108.50	0	0.00	108.50	0.1	3,254	0.00%
2023/09/06	0.1	107.50	0	0.00	108.50	0.1	3,238	0.00%
2023/09/05	1	107.00	0	0.00	107.00	1	3,223	0.03%
2023/09/04	1	105.00	0	0.00	106.00	1	3,252	0.03%
2023/08/23	1	102.00	0	0.00	102.00	1	3,391	0.03%
2023/08/09	0.1	100.00	0	0.00	99.20	0.1	3,319	0.00%
2023/08/08	1	101.00	15	102.00	102.00	-14	3,269	-0.43%
2023/08/04	0.2	101.00	0	0.00	102.00	0.2	3,155	0.01%
2023/08/02	1.1	100.65	0	0.00	100.00	1.1	3,135	0.03%
2023/07/31	0	0.00	2	105.00	104.50	-2	3,081	-0.06%
2023/07/28	1	106.00	0	0.00	106.00	1	2,998	0.03%
2023/07/26	1	103.00	1	104.50	105.00	0	2,830	0.00%
2023/07/18	5	100.50	0	0.00	101.50	5	2,737	0.18%
2023/07/14	2	102.00	0	0.00	102.50	2	2,690	0.07%
2023/07/10	2	99.90	0	0.00	99.70	2	2,662	0.08%
2023/07/07	1	99.90	0.2	100.75	100.50	0.8	2,661	0.03%
2023/07/06	0	0.00	2.2	100.53	100.50	-2.2	2,670	-0.08%
2023/07/04	2	99.50	1	101.00	101.00	1	2,629	0.04%
2023/06/28	0.9	97.32	0	0.00	97.30	0.9	2,681	0.03%
2023/06/27	0.3	95.20	0	0.00	95.00	0.3	2,651	0.01%
2023/06/26	0.1	94.60	0	0.00	93.90	0.1	2,619	0.00%
2023/06/20	0.1	94.60	0	0.00	94.00	0.1	2,542	0.00%
2023/06/19	0	0.00	0.2	95.20	94.10	-0.2	2,484	-0.01%
2023/06/09	0.1	105.00	0	0.00	104.00	0.1	2,122	0.00%
2023/05/29	0	104.50	0	0.00	104.50	0	2,125	0.00%
2023/05/18	0	101.50	0	0.00	102.00	0	1,999	0.00%
2023/05/12	0.1	98.50	0	0.00	98.60	0.1	1,978	0.01%
2023/04/18	0	0.00	1	95.50	95.90	-1	1,972	-0.05%
2023/03/22	0	0.00	18	92.96	93.20	-18	2,064	-0.87%
2023/03/16	3.1	90.21	0	0.00	90.00	3.1	2,058	0.15%
2023/03/15	0.1	91.10	0	0.00	91.50	0.1	2,025	0.00%
2023/03/13	0	0.00	1	92.30	93.90	-1	1,960	-0.05%
2023/03/10	0	0.00	1	93.00	93.20	-1	1,917	-0.05%
2023/03/09	0.1	93.70	0	0.00	93.10	0.1	1,875	0.01%
2023/03/08	0	0.00	2	94.80	94.80	-2	1,768	-0.11%
2023/03/07	0	0.00	2	94.65	94.80	-2	1,766	-0.11%
2023/03/06	0	0.00	2	94.05	94.10	-2	1,747	-0.11%
2023/03/03	0	0.00	2	93.90	94.30	-2	1,737	-0.12%
2023/03/02	0	0.00	2	92.35	92.50	-2	1,710	-0.12%
2023/02/15	2	90.50	1	90.10	90.70	1	1,715	0.06%
2023/02/08	1	89.60	4	89.70	89.50	-3	1,716	-0.17%
2023/02/02	0	0.00	1	86.80	87.60	-1	1,658	-0.06%
2023/01/16	0	0.00	1	85.30	85.30	-1	1,644	-0.06%
2023/01/06	0	0.00	0.1	85.70	86.30	-0.1	1,785	0.00%
2022/12/27	1	86.50	0	86.30	86.40	1	1,870	0.05%
2022/12/23	0	0.00	1	85.90	87.20	-1	1,917	-0.05%
2022/12/21	0	0.00	1	85.90	86.30	-1	1,934	-0.05%
2022/12/19	1	87.40	0	0.00	87.70	1	1,849	0.05%
2022/12/15	5	84.60	0	0.00	84.60	5	1,714	0.29%
2022/12/13	11	84.86	0	0.00	84.60	11	1,819	0.60%
2022/12/06	0	0.00	1	83.50	83.60	-1	1,902	-0.05%
2022/12/05	0	0.00	2.2	83.20	83.70	-2.2	1,896	-0.12%
2022/12/02	0	0.00	1	83.20	83.40	-1	1,917	-0.05%
2022/11/29	0	0.00	11	82.09	82.80	-11	1,954	-0.56%
2022/11/17	1	80.80	0	0.00	81.30	1	1,979	0.05%
2022/11/04	10	80.20	0	0.00	80.30	10	1,935	0.52%
2022/11/03	4	79.90	3	80.00	79.90	1	1,928	0.05%
2022/10/14	1	79.90	0	0.00	79.30	1	1,882	0.05%
2022/10/05	0	0.00	15	82.90	82.80	-15	1,824	-0.82%
2022/09/29	0	0.00	5	84.00	83.40	-5	1,809	-0.28%
2022/09/07	2	78.85	0	0.00	78.60	2	1,830	0.11%
2022/09/05	0.2	80.00	0	0.00	79.70	0.2	1,895	0.01%
2022/08/17	9	82.60	0	0.00	82.20	9	1,941	0.46%
2022/08/12	1	84.30	0	0.00	84.40	1	1,901	0.05%
2022/08/09	0	0.00	10	85.30	85.30	-10	1,893	-0.53%
2022/08/08	0	0.00	1	79.60	79.60	-1	1,802	-0.06%
2022/08/02	1	77.20	0	0.00	76.60	1	1,807	0.06%
2022/07/18	0	0.00	10	76.00	76.00	-10	1,831	-0.55%
2022/07/15	10	74.30	0	0.00	74.60	10	1,828	0.55%
2022/07/08	0	0.00	10	76.25	76.30	-10	1,784	-0.56%
2022/07/07	0	0.00	50	75.34	75.40	-50	1,773	-2.82%
2022/06/30	10	74.30	0	0.00	74.10	10	1,777	0.56%
2022/06/24	0	0.00	10	77.40	77.30	-10	1,715	-0.58%
2022/06/20	0	0.00	1	73.70	73.20	-1	1,626	-0.06%
2022/06/17	10	75.10	0	0.00	74.90	10	1,580	0.63%
2022/06/16	50	76.46	0	0.00	76.30	50	1,504	3.32%
2022/06/15	1	85.00	0	0.00	84.70	1	1,363	0.07%
2022/04/26	0	0.00	0.5	83.53	83.20	-0.5	1,712	-0.03%
2022/04/25	0	0.00	0.5	84.13	83.60	-0.5	1,738	-0.03%
2022/02/24	0	0.00	2	90.20	90.00	-2	2,189	-0.09%
2022/02/23	0	0.00	1	91.30	91.10	-1	2,150	-0.05%
2022/02/21	0	0.00	0.2	91.86	91.90	-0.2	2,166	-0.01%
2022/02/17	1	91.70	0	0.00	92.20	1	2,193	0.05%
2022/01/20	0	0.00	1	90.20	90.30	-1	1,986	-0.05%
2022/01/19	2	89.10	0	0.00	89.90	2	1,954	0.10%
2022/01/14	0	0.00	2	87.20	88.30	-2	1,930	-0.10%
2022/01/12	2	88.60	2	88.70	88.60	0	1,897	0.00%
2022/01/10	1	87.40	1	86.80	87.00	0	1,815	0.00%
2022/01/07	6	86.80	5	86.80	86.70	1	1,783	0.06%
2022/01/06	0	0.00	4	85.00	85.00	-4	1,707	-0.23%
2022/01/05	1	84.30	3	84.30	85.00	-2	1,700	-0.12%
2022/01/04	0	0.00	0.1	84.00	84.30	-0.1	1,688	0.00%
2021/12/29	0	0.00	1	82.40	82.40	-1	1,709	-0.06%
2021/12/28	1	82.40	0	0.00	82.30	1	1,701	0.06%
2021/12/22	1	81.30	0	0.00	81.30	1	1,701	0.06%
2021/12/16	0	0.00	1	81.60	81.70	-1	1,726	-0.06%
2021/12/14	1	80.60	0	0.00	80.50	1	1,830	0.05%
2021/12/10	0	0.00	0.1	81.50	81.30	-0.1	1,851	-0.01%
2021/12/08	0	0.00	2	81.80	81.70	-2	1,836	-0.11%
2021/12/02	0	0.00	1	80.90	80.90	-1	1,816	-0.06%
2021/11/26	2	79.90	0	0.00	79.60	2	1,806	0.11%
2021/11/24	1	80.50	0	0.00	80.40	1	1,826	0.05%
2021/11/17	2	81.80	0	0.00	82.00	2	1,830	0.11%
2021/11/15	1	81.30	0	0.00	82.00	1	1,847	0.05%
2021/11/10	0	0.00	3	81.60	81.70	-3	1,930	-0.16%
2021/11/09	0	0.00	2	80.60	80.80	-2	1,939	-0.10%
2021/11/08	2	79.90	0	0.00	80.70	2	1,940	0.10%
2021/11/05	0	0.00	0.3	79.80	79.60	-0.3	1,960	-0.02%
2021/11/01	0	0.00	2	80.10	80.20	-2	2,053	-0.10%
2021/10/29	0	0.00	0.2	79.60	79.40	-0.2	2,069	-0.01%
2021/10/28	2	80.30	0	0.00	80.30	2	2,072	0.10%
2021/10/22	0	0.00	1	79.40	79.30	-1	2,246	-0.04%
2021/10/20	0	0.00	5	79.42	79.00	-5	2,262	-0.22%
2021/10/19	0	0.00	1	78.90	78.80	-1	2,261	-0.04%
2021/10/13	0	0.00	3	79.00	79.20	-3	2,342	-0.13%
2021/10/05	1	76.80	0	0.00	77.30	1	2,359	0.04%
2021/10/04	0	0.00	7	77.50	77.40	-7	2,391	-0.29%
2021/09/29	1	76.90	0	0.00	76.90	1	2,456	0.04%
2021/09/24	1	77.00	0	0.00	77.30	1	2,519	0.04%
2021/09/22	3	77.40	0	0.00	77.00	3	2,504	0.12%
2021/09/03	0.1	78.90	0	0.00	78.60	0.1	3,096	0.00%
2021/09/02	0.1	78.90	0	0.00	79.40	0.1	3,114	0.00%
2021/09/01	0.1	78.60	0	0.00	78.60	0.1	3,142	0.00%
2021/08/31	1	78.30	0	0.00	78.50	1	3,183	0.03%
2021/08/26	0.1	79.20	0	0.00	79.70	0.1	3,357	0.00%
2021/08/24	0.1	79.10	0	0.00	79.60	0.1	3,798	0.00%
2021/08/11	1	78.00	2	78.00	77.90	-1	5,763	-0.02%
2021/08/06	3	79.30	0	0.00	79.40	3	5,826	0.05%
2021/08/05	1	79.40	1	79.60	79.80	0	5,893	0.00%
2021/08/03	3	79.40	0	0.00	79.80	3	6,111	0.05%
2021/07/30	0	0.00	1	79.80	80.50	-1	6,252	-0.02%
2021/07/29	3	79.90	0	0.00	80.00	3	6,194	0.05%
2021/07/28	0.1	80.80	1	80.40	80.30	-1	6,229	-0.02%
2021/07/27	1	82.40	0	0.00	82.00	1	6,246	0.02%
2021/07/26	0	0.00	1	82.40	82.50	-1	6,244	-0.02%
2021/07/23	1	81.10	0	0.00	81.10	1	6,200	0.02%
2021/07/20	3.1	81.00	3	81.10	81.00	0.1	6,251	0.00%
2021/07/19	0	0.00	2	81.50	81.50	-2	6,243	-0.03%
2021/07/15	0	0.00	1	81.10	81.30	-1	6,323	-0.02%
2021/07/13	0	0.00	4	80.93	80.50	-4	6,371	-0.06%
2021/07/12	3	80.43	0.1	80.40	80.40	2.9	6,399	0.05%
2021/07/08	0.1	81.40	0	0.00	80.70	0.1	6,456	0.00%
2021/07/05	5	79.90	2	79.60	80.10	3	6,804	0.04%
2021/07/02	0	0.00	1	79.60	79.20	-1	6,848	-0.01%
2021/07/01	3	79.20	0	0.00	79.20	3	6,857	0.04%
2021/06/30	2	80.15	0.1	80.80	80.40	1.9	6,850	0.03%
2021/06/29	0	0.00	5.2	80.51	80.40	-5.2	6,860	-0.08%
2021/06/28	1.1	81.63	0	0.00	81.30	1.1	6,851	0.02%
2021/06/25	1	81.90	2	81.85	81.40	-1	6,849	-0.01%
2021/06/24	3	81.37	0	0.00	81.20	3	6,808	0.04%
2021/06/23	0	0.00	1	80.20	80.30	-1	6,699	-0.01%
2021/06/21	0	0.00	8	78.95	79.00	-8	6,735	-0.12%
2021/06/18	1.2	80.47	11	79.67	80.30	-9.8	6,686	-0.15%
2021/06/17	1	78.60	0	0.00	78.70	1	6,623	0.02%
2021/06/15	2.8	79.43	1	79.10	78.90	1.8	6,641	0.03%
2021/06/11	1	78.50	0	0.00	78.40	1	6,606	0.02%
2021/06/07	1	76.80	0	0.00	77.20	1	6,576	0.02%
2021/06/04	0.2	78.30	0	0.00	77.80	0.2	6,511	0.00%
2021/06/02	8	79.27	11	78.31	78.20	-3	6,403	-0.05%
2021/06/01	17	81.47	3	80.07	81.60	14	6,172	0.23%
2021/05/31	9	77.86	0	0.00	77.80	9	5,989	0.15%
2021/05/27	1	76.70	0	0.00	76.40	1	5,755	0.02%
2021/05/26	2.1	76.37	0	0.00	76.30	2.1	4,572	0.05%
2021/05/24	1	77.60	0	0.00	77.40	1	4,333	0.02%
2021/05/20	20	78.30	0	0.00	78.90	20	4,187	0.48%
2021/05/14	2	79.10	0	0.00	79.10	2	4,064	0.05%
2021/05/12	1	79.50	2.2	79.05	80.40	-1.2	3,944	-0.03%
2021/05/11	0	0.00	2	79.65	79.30	-2	3,809	-0.05%
2021/05/05	0	0.00	65	81.00	80.70	-65	3,613	-1.80%
2021/05/04	0	0.00	1	82.50	83.40	-1	3,580	-0.03%
2021/05/03	0	0.00	1	84.90	84.60	-1	3,524	-0.03%
2021/04/29	1	85.70	1	84.80	84.50	0	3,521	0.00%
2021/04/28	1	84.40	0	0.00	84.80	1	3,514	0.03%
2021/04/27	6	85.27	0	0.00	85.00	6	3,485	0.17%
2021/04/26	1	86.40	0	0.00	86.30	1	3,460	0.03%
2021/04/23	0	0.00	0.1	86.10	85.80	-0.1	3,460	0.00%
2021/04/22	1	86.40	1	86.80	86.40	0	3,458	0.00%
2021/04/21	12	86.38	0	0.00	86.20	12	3,456	0.35%
2021/04/20	1	87.80	0	0.00	87.80	1	3,401	0.03%
2021/04/19	1	88.10	0	0.00	88.10	1	3,368	0.03%
2021/04/16	0.1	88.00	0	0.00	88.10	0.1	3,317	0.00%
2021/04/15	4	89.05	1	88.70	88.40	3	3,302	0.09%
2021/04/13	2	90.90	0	0.00	89.40	2	3,223	0.06%
2021/04/09	10	93.05	0	0.00	90.60	10	3,092	0.32%
2021/04/08	0	0.00	2	106.50	106.00	-2	2,787	-0.07%
2021/03/26	3	99.80	0	0.00	99.40	3	2,445	0.12%
2021/03/25	0	0.00	8	102.38	102.00	-8	2,400	-0.33%
2021/03/23	0	0.00	1	97.10	98.00	-1	2,287	-0.04%
2021/03/22	0	0.00	0	96.50	96.70	0	2,266	0.00%
2021/03/19	0	0.00	1	95.40	95.30	-1	2,255	-0.04%
2021/03/18	1	96.00	0	0.00	95.70	1	2,194	0.05%
2021/03/16	0	0.00	1	96.10	95.70	-1	2,135	-0.05%
2021/03/12	0	0.00	3	96.30	96.60	-3	2,094	-0.14%
2021/03/11	0	0.00	1	95.40	95.70	-1	2,076	-0.05%
2021/03/04	0	0.00	0	94.50	94.10	0	2,107	0.00%
2021/03/03	1	92.70	0	94.00	93.80	1	2,084	0.05%
2021/03/02	2	94.50	0	0.00	92.60	2	2,065	0.10%
2021/02/25	4.1	94.86	0	0.00	95.00	4.1	1,980	0.20%
2021/02/22	0	0.00	1	90.70	90.80	-1	1,903	-0.05%
2021/02/04	1	87.30	0	0.00	87.30	1	1,776	0.06%
2021/01/28	5	88.70	0	0.00	89.20	5	1,795	0.28%
2021/01/27	0	0.00	5	89.80	90.00	-5	1,771	-0.28%
2021/01/26	0	0.00	4	89.50	87.90	-4	1,748	-0.23%
2021/01/25	0	0.00	1	88.50	88.60	-1	1,712	-0.06%
2021/01/22	0	0.00	1	87.60	87.70	-1	1,705	-0.06%
2021/01/21	2	86.80	0	0.00	86.50	2	1,689	0.12%
2021/01/20	0	0.00	2	87.40	87.20	-2	1,702	-0.12%
2021/01/19	0	0.00	1.1	88.75	87.40	-1.1	1,678	-0.06%
2021/01/14	0	0.00	0	87.00	86.40	0	1,702	0.00%
2021/01/13	0	0.00	1	87.00	86.10	-1	1,683	-0.06%
2021/01/08	1	86.60	2	87.60	86.60	-1	1,661	-0.06%
2021/01/04	1	85.80	0	0.00	85.80	1	1,579	0.06%
2020/12/30	0	0.00	1	85.80	86.00	-1	1,605	-0.06%
2020/12/29	1	85.30	0	0.00	85.30	1	1,622	0.06%
2020/12/28	5	85.80	0	0.00	85.80	5	1,634	0.31%
2020/12/17	1	85.60	0	0.00	85.60	1	1,673	0.06%
2020/12/10	0	0.00	1	86.80	87.20	-1	1,738	-0.06%
2020/12/09	0	0.00	1	87.70	88.00	-1	1,728	-0.06%
2020/12/03	0	0.00	1	87.40	86.80	-1	1,691	-0.06%
2020/12/02	2	86.50	0	0.00	87.20	2	1,669	0.12%
2020/11/24	1	85.60	0	0.00	85.60	1	1,648	0.06%
2020/11/23	1	86.00	0	0.00	86.30	1	1,639	0.06%
2020/11/11	1	86.70	0	0.00	85.70	1	1,788	0.06%
2020/11/09	1	86.40	1	87.00	86.60	0	1,805	0.00%
2020/11/06	0	0.00	10.1	87.11	86.80	-10.1	1,853	-0.54%
2020/11/05	0	0.00	3	88.43	88.40	-3	1,920	-0.16%
2020/11/04	1	87.10	0	0.00	87.90	1	2,005	0.05%
2020/11/03	0	0.00	9	87.66	87.70	-9	2,026	-0.44%
2020/10/27	0	0.00	0.1	85.30	85.00	-0.1	2,047	0.00%
2020/10/26	0.2	76.50	0.3	84.90	84.90	-0.1	2,059	-0.01%
2020/10/23	1	85.00	0	0.00	85.00	1	2,061	0.05%
2020/10/19	0	0.00	10	84.80	84.40	-10	2,035	-0.49%
2020/10/12	0.2	84.40	1	84.40	84.00	-0.9	2,127	-0.04%
2020/10/07	1	84.00	0	0.00	83.70	1	2,178	0.05%
2020/10/05	0.2	84.00	0	0.00	83.40	0.2	2,218	0.01%
2020/09/29	0.2	83.90	0	0.00	84.00	0.2	2,272	0.01%
2020/09/28	1	84.40	0	0.00	84.40	1	2,343	0.04%
2020/09/25	10	83.50	1	84.10	84.00	9	2,359	0.38%
2020/09/24	1	83.20	0	0.00	83.30	1	2,370	0.04%
2020/09/17	7	84.90	0	0.00	84.70	7	2,403	0.29%
2020/09/04	10	85.98	0	0.00	86.00	10	2,602	0.38%
2020/09/03	3	87.83	0	0.00	87.30	3	2,586	0.12%
2020/09/01	1	88.50	0	0.00	88.20	1	2,614	0.04%
2020/08/31	0	0.00	1	89.00	88.50	-1	2,622	-0.04%
2020/08/27	0	0.00	1	90.40	90.30	-1	2,649	-0.04%
2020/08/26	1	89.10	0	0.00	89.60	1	2,656	0.04%
2020/08/25	0	0.00	3	91.90	90.70	-3	2,724	-0.11%
2020/08/24	0	0.00	1	90.30	90.50	-1	2,807	-0.04%
2020/08/20	5	87.28	0	0.00	87.30	5	2,879	0.17%
2020/08/19	0	0.00	5	91.48	90.90	-5	2,869	-0.17%
2020/08/18	0	0.00	1	90.10	89.40	-1	2,831	-0.04%
2020/08/14	1	87.90	0	0.00	88.00	1	2,783	0.04%
2020/08/12	10	85.85	5	88.60	88.70	5	2,751	0.18%
2020/08/11	7	90.76	0	0.00	88.60	7	2,706	0.26%
2020/08/10	1	93.20	15	91.92	93.60	-14	2,642	-0.53%
2020/08/07	0	0.00	1	88.70	88.30	-1	2,585	-0.04%
2020/08/03	10	85.60	0	0.00	84.60	10	2,674	0.37%
2020/07/27	1	86.00	12	87.10	86.00	-11	2,823	-0.39%
2020/07/23	0	0.00	3	89.23	89.10	-3	2,896	-0.10%
2020/07/21	0	0.00	15	87.90	87.70	-15	2,910	-0.52%
2020/07/14	0	0.00	2	87.50	86.20	-2	2,996	-0.07%
2020/07/13	0	0.00	1	86.50	86.80	-1	2,998	-0.03%
2020/07/10	0	0.00	1	86.40	85.60	-1	3,010	-0.03%
2020/07/08	0	0.00	2	84.50	83.90	-2	3,002	-0.07%
2020/07/07	7	84.06	30	84.10	83.70	-23	3,012	-0.76%
2020/06/22	0	0.00	1	85.70	84.70	-1	3,254	-0.03%
2020/06/19	1	83.50	1	85.20	83.70	0	3,271	0.00%
2020/06/18	1	85.00	0	0.00	83.50	1	3,244	0.03%
2020/06/16	0	0.00	1	86.20	86.00	-1	3,282	-0.03%
2020/06/12	13	85.92	0	0.00	85.00	13	3,360	0.39%
2020/06/10	0	0.00	1	87.50	87.40	-1	3,425	-0.03%
2020/06/08	0	0.00	2	87.45	87.20	-2	3,549	-0.06%
2020/06/05	5	85.94	0	0.00	86.00	5	3,605	0.14%
2020/06/01	0	0.00	4	88.80	88.50	-4	3,571	-0.11%
2020/05/29	0	0.00	3	85.60	86.00	-3	3,488	-0.09%
2020/05/28	0	0.00	1	83.80	83.90	-1	3,429	-0.03%
2020/05/27	0	0.00	6	82.50	83.90	-6	3,425	-0.18%
2020/05/26	0	0.00	2	82.00	82.00	-2	3,418	-0.06%
2020/05/22	4	79.53	0	0.00	79.50	4	3,435	0.12%
2020/05/21	3	81.10	0	0.00	81.50	3	3,435	0.09%
2020/05/20	0	0.00	2	81.70	81.10	-2	3,435	-0.06%
2020/05/14	1	81.00	1	81.00	80.80	0	3,366	0.00%
2020/05/08	1	79.40	0	0.00	79.70	1	3,288	0.03%
2020/05/07	12	80.63	0	0.00	80.50	12	3,226	0.37%
2020/05/05	1	82.40	0	0.00	82.00	1	3,118	0.03%
2020/04/29	0	0.00	1	83.80	84.50	-1	3,080	-0.03%
2020/04/27	1	82.00	0	0.00	81.70	1	3,080	0.03%
2020/04/20	0	0.00	11	82.58	83.50	-11	2,959	-0.37%
2020/04/17	0	0.00	1	81.80	81.80	-1	2,946	-0.03%
2020/04/15	0	0.00	1	78.80	79.30	-1	2,854	-0.04%
2020/04/14	0	0.00	3	77.03	78.50	-3	2,830	-0.11%
2020/04/13	3	75.07	0	0.00	75.10	3	2,838	0.11%
2020/04/09	2	78.05	0	0.00	77.80	2	2,804	0.07%
2020/04/08	2	82.95	1	82.60	82.80	1	2,715	0.04%
2020/04/07	1	83.80	0	0.00	82.40	1	2,638	0.04%
2020/04/06	0	0.00	2	81.60	81.50	-2	2,600	-0.08%
2020/04/01	0	0.00	1	78.40	79.00	-1	2,518	-0.04%
2020/03/31	2	77.05	0	0.00	75.80	2	2,466	0.08%
2020/03/24	0	0.00	15	71.13	71.10	-15	2,250	-0.67%
2020/03/16	1	79.00	0	0.00	78.60	1	2,052	0.05%
2020/03/13	1	77.40	1	80.20	79.60	0	1,997	0.00%
2020/03/11	1	83.10	2	84.50	81.70	-1	1,867	-0.05%
2020/03/03	0	0.00	10	82.30	82.30	-10	1,811	-0.55%
2020/02/27	0	0.00	20	82.20	83.50	-20	1,830	-1.09%
2020/02/26	1	81.50	0	0.00	81.30	1	1,827	0.05%
2020/02/25	1	82.50	0	0.00	83.40	1	1,831	0.05%
2020/02/24	1	83.30	0	0.00	83.60	1	1,857	0.05%
2019/12/27	1	89.80	0	0.00	89.90	1	2,130	0.05%
2019/12/16	1	89.30	0	0.00	89.30	1	2,302	0.04%
2019/11/28	1	89.70	0	0.00	89.70	1	2,365	0.04%
2019/11/21	5	90.10	0	0.00	89.80	5	2,305	0.22%
2019/11/15	3	91.60	0	0.00	91.30	3	2,301	0.13%
2019/11/11	0	0.00	2	91.00	91.60	-2	2,357	-0.08%
2019/11/08	1	93.70	0	0.00	93.80	1	2,404	0.04%
2019/11/07	3	96.07	0	0.00	96.00	3	2,458	0.12%
2019/11/06	0	0.00	1	95.80	95.60	-1	2,450	-0.04%
2019/11/04	0	0.00	1	96.30	96.50	-1	2,435	-0.04%
2019/11/01	1	94.40	0	0.00	94.80	1	2,440	0.04%
2019/10/31	0	0.00	0	94.70	94.70	0	2,444	0.00%
2019/10/29	1	98.00	0	0.00	97.10	1	2,431	0.04%
2019/10/25	0	0.00	1	95.80	96.70	-1	2,360	-0.04%
2019/10/24	1	93.10	0	0.00	93.90	1	2,310	0.04%
2019/10/23	0	0.00	1	94.00	94.10	-1	2,307	-0.04%
2019/10/22	1	92.70	0	0.00	92.60	1	2,277	0.04%
2019/10/21	0	0.00	2	92.90	92.90	-2	2,270	-0.09%
2019/10/18	2	91.90	0	0.00	93.10	2	2,266	0.09%
2019/10/17	1	92.30	1	93.40	93.60	0	2,214	0.00%
2019/10/16	0	0.00	1	93.30	93.00	-1	2,215	-0.05%
2019/10/14	1	91.60	0	0.00	91.40	1	2,230	0.04%
2019/10/08	0	0.00	2	94.10	93.20	-2	2,244	-0.09%
2019/10/07	2	92.90	0	0.00	93.20	2	2,268	0.09%
2019/10/04	0	0.00	1	93.00	93.40	-1	2,268	-0.04%
2019/10/03	1	91.40	0	0.00	91.40	1	2,260	0.04%
2019/10/02	0	0.00	2	92.40	92.30	-2	2,266	-0.09%
2019/10/01	1	90.50	0	0.00	90.60	1	2,272	0.04%
2019/09/27	1	91.40	0	0.00	91.40	1	2,270	0.04%
2019/09/20	1	89.80	3	91.20	90.60	-2	2,188	-0.09%
2019/09/19	2	90.60	0	0.00	90.10	2	2,187	0.09%
2019/09/12	0	0.00	1	91.80	91.00	-1	2,302	-0.04%
2019/09/11	1	90.40	1	92.10	91.00	0	2,318	0.00%
2019/09/09	3	90.47	0	0.00	90.40	3	2,293	0.13%
2019/09/06	2	93.85	3	92.50	91.70	-1	2,274	-0.04%
2019/08/30	0	0.00	1	89.30	88.20	-1	2,272	-0.04%
2019/08/28	0	0.00	1	88.50	88.70	-1	2,259	-0.04%
2019/08/21	2	86.80	3	87.83	87.10	-1	2,230	-0.04%
2019/08/20	3	86.70	0	0.00	86.20	3	2,196	0.14%
2019/08/19	1	87.20	0	0.00	87.20	1	2,191	0.05%
2019/08/13	2	90.40	2	90.20	90.00	0	2,074	0.00%
2019/08/12	5	82.90	15	82.71	87.70	-10	1,994	-0.50%
2019/08/08	7	79.50	0	0.00	79.80	7	1,889	0.37%
2019/08/07	3	79.10	0	0.00	78.70	3	1,894	0.16%
2019/07/30	0	0.00	0	80.50	80.50	0	2,138	0.00%
2019/07/01	0	0.00	10	77.30	77.30	-10	2,255	-0.44%
2019/06/28	0	0.00	2	76.60	76.40	-2	2,260	-0.09%
2019/06/27	1	77.00	0	0.00	77.10	1	2,264	0.04%
2019/06/26	1	76.20	6	75.98	76.20	-5	2,257	-0.22%
2019/06/25	1	74.00	0	0.00	73.70	1	2,225	0.04%
2019/06/24	4	78.45	0	0.00	78.60	4	2,169	0.18%
2019/06/19	0	0.00	32.7	78.06	78.50	-32.7	2,058	-1.59%
2019/06/18	0	0.00	1	76.90	77.30	-1	2,024	-0.05%
2019/06/17	1	76.30	0	0.00	76.30	1	2,033	0.05%
2019/06/12	1	77.80	1	77.10	78.30	0	2,035	0.00%
2019/06/10	1	78.40	1	78.20	79.00	0	2,046	0.00%
2019/06/04	0	0.00	1	75.00	74.30	-1	2,044	-0.05%
2019/05/24	0	0.00	2	73.00	73.10	-2	2,004	-0.10%
2019/05/23	0	0.00	1	72.40	72.10	-1	1,999	-0.05%
2019/05/22	0	0.00	1	72.10	71.60	-1	1,992	-0.05%
2019/05/10	1	71.90	0	0.00	71.20	1	1,927	0.05%
2019/05/09	3	71.20	0	0.00	70.90	3	1,900	0.16%
2019/04/19	0	0.00	11	76.22	76.10	-11	1,616	-0.68%
2019/04/18	7	75.50	0	0.00	76.30	7	1,597	0.44%
2019/04/17	2	75.45	1	75.60	75.50	1	1,554	0.06%
2019/04/16	0	0.00	1	73.00	73.30	-1	1,486	-0.07%
2019/04/10	0	0.00	1	73.20	73.20	-1	1,446	-0.07%
2019/04/08	2	71.30	0	0.00	71.40	2	1,398	0.14%
2019/03/27	0	0.00	29	70.60	71.30	-29	1,318	-2.20%
2019/03/20	0	0.00	6	70.70	70.30	-6	1,364	-0.44%
2019/03/15	0	0.00	1	70.90	70.50	-1	1,374	-0.07%
2019/03/13	0	0.00	2	70.50	70.30	-2	1,343	-0.15%
2019/03/12	5	71.40	5	70.40	70.00	0	1,336	0.00%
2019/03/11	6	69.10	1	70.30	70.40	5	1,329	0.38%
2019/03/06	0	0.00	1	67.20	68.00	-1	1,264	-0.08%
2019/03/04	1	67.10	1	67.50	67.30	0	1,271	0.00%
2019/02/25	0	0.00	1	67.00	67.00	-1	1,245	-0.08%
2019/01/14	0	0.00	1	67.20	67.50	-1	1,325	-0.08%
2019/01/09	0	0.00	3	64.87	65.00	-3	1,320	-0.23%
2019/01/07	0	0.00	1	64.40	64.70	-1	1,361	-0.07%
2019/01/04	1	63.50	0	0.00	63.10	1	1,384	0.07%
2019/01/02	0	0.00	3	63.40	63.40	-3	1,433	-0.21%
2018/12/19	0	0.00	1	64.10	64.10	-1	1,558	-0.06%
2018/12/18	0	0.00	1	61.10	63.00	-1	1,537	-0.07%
2018/12/11	1	62.30	0	0.00	62.10	1	1,508	0.07%
2018/12/05	2	62.60	0	0.00	61.00	2	1,515	0.13%
2018/11/16	0	0.00	2	61.30	60.90	-2	1,449	-0.14%
2018/11/09	0	0.00	0	60.90	60.70	0	1,451	0.00%
2018/10/25	0	0.00	5	59.60	58.70	-5	1,396	-0.36%
2018/10/22	0	0.00	5	58.80	58.30	-5	1,337	-0.37%
2018/10/19	0	0.00	2	56.90	57.00	-2	1,304	-0.15%
2018/10/16	0.1	55.50	0	0.00	55.20	0.1	1,251	0.01%
2018/10/09	1.1	57.82	0	0.00	57.90	1.1	1,118	0.10%
2018/10/05	5	58.36	0	0.00	58.30	5	1,089	0.46%
2018/10/04	0	0.00	1	59.10	59.20	-1	1,076	-0.09%
2018/10/03	2	60.70	0	0.00	60.50	2	1,060	0.19%
2018/09/18	1	63.10	0	0.00	62.80	1	981	0.10%
2018/09/17	2	62.80	1	62.60	63.00	1	977	0.10%
2018/09/14	2	61.60	2	61.10	62.50	0	983	0.00%
2018/09/12	1	61.60	0	0.00	61.60	1	1,014	0.10%
2018/09/11	1	63.30	0	0.00	63.30	1	1,015	0.10%
2018/09/06	1	65.30	3	65.40	65.30	-2	1,047	-0.19%
2018/08/31	0	0.00	0	65.00	64.60	0	1,047	0.00%
2018/08/21	0	0.00	4	66.50	66.50	-4	1,110	-0.36%
2018/08/15	5	66.20	0	0.00	66.00	5	1,095	0.46%
2018/08/13	10	66.50	0	0.00	66.60	10	1,138	0.88%
2018/07/30	0	0.00	3	67.70	68.10	-3	1,164	-0.26%
2018/07/25	0	0.00	2	67.50	67.40	-2	1,152	-0.17%
2018/07/23	1	68.20	0	0.00	68.00	1	1,158	0.09%
2018/07/20	1	67.50	0	0.00	67.80	1	1,162	0.09%
2018/07/17	1	67.20	0	0.00	67.40	1	1,149	0.09%
2018/07/13	0	0.00	1	67.90	68.00	-1	1,142	-0.09%
2018/07/05	2	67.25	0	0.00	67.10	2	1,135	0.18%
2018/07/04	0	0.00	1	67.10	67.60	-1	1,142	-0.09%
2018/06/22	0	0.00	1	69.90	69.60	-1	1,105	-0.09%
2018/06/20	1	73.50	0	0.00	73.20	1	1,063	0.09%
2018/06/19	3	73.70	0	0.00	74.10	3	1,056	0.28%
2018/06/15	1	74.30	5	75.50	75.50	-4	1,023	-0.39%
2018/06/13	3	73.50	0	0.00	73.60	3	983	0.31%
2018/06/11	0	0.00	5	74.20	74.00	-5	995	-0.50%
2018/06/06	0	0.00	15	73.07	72.90	-15	978	-1.53%
2018/06/04	10	72.60	0	0.00	72.60	10	964	1.04%
2018/05/28	1	71.50	0	0.00	71.60	1	910	0.11%
2018/05/23	0	0.00	6	70.40	70.10	-6	955	-0.63%
2018/05/18	1	71.80	0	0.00	72.30	1	919	0.11%
2018/04/19	0	0.00	5	75.50	75.50	-5	882	-0.57%
2018/04/18	1	74.70	0	0.00	74.70	1	882	0.11%
2018/04/13	1	74.70	0	0.00	74.70	1	868	0.12%
2018/03/30	0	0.00	3	75.10	75.10	-3	837	-0.36%
2018/03/22	0	0.00	1	75.00	74.70	-1	804	-0.12%
2018/03/19	0	0.00	2	75.00	74.50	-2	803	-0.25%
2018/03/15	1	74.00	0	0.00	74.00	1	775	0.13%
2018/03/14	21	74.14	0	0.00	74.30	21	771	2.72%
2018/03/13	1	74.10	0	0.00	74.40	1	764	0.13%
2018/03/07	0	0.00	5	73.62	74.00	-5	752	-0.66%
2018/03/01	0	0.00	1	73.30	73.30	-1	795	-0.13%
2018/02/23	1	72.30	0	0.00	72.30	1	738	0.14%
2018/01/25	0	0.00	10	77.38	77.00	-10	715	-1.40%
2018/01/24	0	0.00	2	77.05	77.10	-2	709	-0.28%
2018/01/18	0	0.00	5	76.40	76.40	-5	696	-0.72%