百容 (2483)-凱基-汐止券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
21.80
漲跌
▼0.05
漲幅
-0.23%
成交量
68張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	21.60	21.80	-0.1	67	-0.16%
2024/12/12	0	0.00	0	22.00	21.85	0	67	-0.04%
2024/12/09	0	21.75	0	0.00	22.10	0	69	0.02%
2024/12/02	0	0.00	5	21.75	21.75	-5	75	-6.64%
2024/08/21	1	23.60	0	0.00	23.70	1	355	0.28%
2024/07/04	2	27.30	0	0.00	27.45	2	413	0.48%
2024/06/14	0	0.00	2	25.30	25.50	-2	373	-0.54%
2024/06/06	0	0.00	4	25.30	25.30	-4	369	-1.08%
2024/05/22	2	24.93	0	0.00	24.95	2	154	1.30%
2024/04/12	1	24.40	0	0.00	24.50	1	125	0.80%
2024/04/11	1	24.25	0	0.00	24.20	1	122	0.81%
2024/04/10	2	24.95	0	0.00	24.60	2	121	1.64%
2024/03/26	5	24.30	5	24.00	23.90	0	103	0.00%
2023/07/24	0	0.00	1	25.35	25.45	-1	330	-0.30%
2023/07/14	1	25.10	0	0.00	25.20	1	341	0.29%
2023/06/01	0	0.00	3	28.92	28.75	-3	408	-0.73%
2023/05/09	2	27.00	0	0.00	26.60	2	390	0.51%
2023/05/04	1	27.30	0	0.00	27.25	1	393	0.25%
2023/03/13	1	25.45	0	0.00	25.80	1	276	0.36%
2023/02/20	0	0.00	3	26.35	26.45	-3	299	-1.00%
2023/02/17	0	0.00	1	26.15	26.10	-1	297	-0.34%
2023/02/10	1	25.45	0	0.00	25.15	1	315	0.32%
2023/02/09	0	0.00	1	25.90	25.65	-1	313	-0.32%
2023/02/06	1	25.05	0	0.00	25.10	1	308	0.32%
2022/12/28	1	23.95	0	0.00	23.90	1	574	0.17%
2022/12/21	0	0.00	2	23.88	24.10	-2	718	-0.28%
2022/12/20	1	24.15	0	0.00	23.85	1	784	0.13%
2022/12/16	1	24.75	0	0.00	24.65	1	823	0.12%
2022/12/12	1	24.80	0	0.00	25.00	1	1,004	0.10%
2022/12/02	0	0.00	2	25.75	25.80	-2	1,565	-0.13%
2022/11/30	4	25.78	0	0.00	25.50	4	1,597	0.25%
2022/11/01	1	23.35	1	23.70	23.75	0	1,522	0.00%
2022/10/31	1	23.45	1	23.30	23.30	0	1,523	0.00%
2022/09/28	0	0.00	11	29.15	28.90	-11	1,445	-0.76%
2022/09/27	1	30.90	0	0.00	29.35	1	1,461	0.07%
2022/09/16	0	0.00	1	31.60	31.80	-1	1,429	-0.07%
2022/09/15	2	31.35	0	0.00	31.20	2	1,374	0.15%
2022/09/14	0	0.00	1	30.55	31.25	-1	1,281	-0.08%
2022/09/13	0	0.00	6	30.84	30.50	-6	1,153	-0.52%
2022/09/08	1	25.90	0	0.00	26.00	1	866	0.12%
2022/09/07	2	26.03	2	26.30	25.70	0	860	0.00%
2022/08/09	1	23.40	0	0.00	23.80	1	1,258	0.08%
2022/07/12	1	24.00	0	0.00	23.25	1	1,165	0.09%
2022/07/07	1	24.85	0	0.00	25.50	1	1,121	0.09%
2022/07/06	3	25.35	1	29.40	25.05	2	1,087	0.18%
2022/07/05	1	26.55	1	26.75	27.80	0	933	0.00%
2022/07/04	1	27.30	1	28.85	27.90	0	882	0.00%
2022/06/30	1	27.30	0	0.00	26.35	1	709	0.14%
2022/06/14	0	0.00	1	26.00	26.20	-1	581	-0.17%
2022/06/13	1	24.75	0	0.00	25.30	1	569	0.18%
2022/06/06	0	0.00	1	27.20	26.80	-1	521	-0.19%
2022/06/01	1	26.20	1	26.30	26.30	0	434	0.00%
2022/05/31	1	26.30	5	26.50	26.50	-4	403	-0.99%
2022/05/30	9	25.86	0	0.00	25.85	9	350	2.57%
2022/05/27	2	25.60	0	0.00	25.60	2	192	1.04%
2022/03/14	0	0.00	4	23.65	23.70	-4	623	-0.64%
2022/01/26	0	0.00	4	23.50	23.50	-4	693	-0.58%
2022/01/06	8	26.35	0	0.00	26.30	8	694	1.15%
2021/11/01	0	0.00	1	25.65	25.75	-1	1,006	-0.10%
2021/10/29	1	25.60	0	0.00	25.40	1	1,010	0.10%
2021/10/26	0	0.00	5	24.75	24.60	-5	1,032	-0.48%
2021/09/15	1	28.30	0	0.00	28.30	1	1,511	0.07%
2021/09/14	0	0.00	2	31.00	31.40	-2	1,381	-0.14%
2021/08/25	0	0.00	2	26.70	27.10	-2	1,001	-0.20%
2021/08/24	2	27.05	0	0.00	26.60	2	987	0.20%
2021/08/06	1	26.00	0	0.00	26.65	1	906	0.11%
2021/07/28	1	26.20	0	0.00	25.90	1	838	0.12%
2021/07/26	0	0.00	1	30.00	29.30	-1	792	-0.13%
2021/07/21	1	26.80	0	0.00	26.80	1	728	0.14%
2021/07/20	0	0.00	1	27.50	27.65	-1	716	-0.14%
2021/07/19	0	0.00	1	28.00	28.00	-1	700	-0.14%
2021/07/16	6	27.62	0	0.00	27.70	6	657	0.91%
2021/07/13	1	25.50	0	0.00	25.50	1	449	0.22%
2021/07/01	0	0.00	5	22.65	22.25	-5	312	-1.60%
2021/06/29	5	23.60	0	0.00	22.60	5	307	1.63%
2021/03/22	0	0.00	0.1	20.50	20.50	-0.1	157	-0.04%
2021/03/17	0	0.00	10	20.75	20.70	-10	150	-6.66%
2021/03/12	0	0.00	2	21.10	21.10	-2	141	-1.41%
2021/03/03	0	0.00	3	20.23	20.60	-3	126	-2.37%
2020/12/29	5	20.35	0	0.00	20.40	5	85	5.83%
2020/12/14	0	0.00	2	19.40	19.55	-2	58	-3.42%
2020/12/09	0	0.00	10	19.46	19.50	-10	56	-17.62%
2020/11/17	0	0.00	1	19.10	19.15	-1	41	-2.39%
2020/07/09	0	0.00	3	19.30	19.35	-3	115	-2.59%
2020/07/01	3	19.20	0	0.00	19.25	3	109	2.73%
2019/11/18	0	0.00	10	20.45	20.35	-10	80	-12.43%
2019/11/07	10	20.65	0	0.00	20.55	10	82	12.15%
2019/09/19	0	0.00	30	20.55	20.50	-30	132	-22.67%
2019/09/18	0	0.00	10	20.55	20.50	-10	132	-7.57%
2019/09/06	0	0.00	10	20.70	20.75	-10	137	-7.26%
2019/07/15	0	0.00	9	21.40	21.35	-9	231	-3.89%
2019/07/11	0	0.00	4	21.33	21.40	-4	211	-1.89%
2019/07/08	5	21.30	0	0.00	21.25	5	201	2.48%
2019/06/04	10	20.40	0	0.00	20.40	10	203	4.91%
2019/04/30	0	0.00	4	21.55	21.65	-4	145	-2.74%
2019/04/08	0	0.00	5	20.45	20.45	-5	109	-4.58%
2019/04/03	0	0.00	5	20.35	20.35	-5	108	-4.61%
2019/01/10	0	0.00	9	18.65	18.60	-9	117	-7.64%
2019/01/04	9	18.52	0	0.00	18.60	9	119	7.52%
2018/12/05	0	0.00	8	18.15	18.35	-8	117	-6.83%
2018/11/29	8	17.90	0	0.00	17.75	8	114	6.98%
2018/08/31	0	0.00	6	20.30	20.45	-6	135	-4.42%
2018/08/29	0	0.00	2	20.30	20.25	-2	144	-1.39%
2018/08/09	0	0.00	10	20.95	20.80	-10	156	-6.38%
2018/07/16	0	0.00	5	20.18	20.25	-5	203	-2.46%
2018/07/09	8	20.20	0	0.00	20.45	8	209	3.81%
2018/07/03	10	20.70	0	0.00	20.55	10	221	4.52%
2018/05/03	0	0.00	0	21.85	21.90	0	273	0.00%
2018/04/13	0	0.00	10	23.30	23.30	-10	303	-3.30%
2018/04/11	10	23.25	0	0.00	23.20	10	322	3.10%
2018/01/09	2	25.20	0	0.00	25.30	2	1,865	0.11%
2018/01/04	4	25.90	0	0.00	25.80	4	1,882	0.21%
2018/01/02	0	0.00	10	24.80	25.25	-10	1,870	-0.53%