冠德 (2520)-凱基-汐止券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.2
漲跌
▼3.4
漲幅
-5.52%
成交量
20,181張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1.2	61.50	61.60	-1.2	9,186	-0.01%
2024/05/06	12	63.12	12	61.95	63.40	0	8,657	0.00%
2024/05/03	0	0.00	4	59.20	61.00	-4	8,213	-0.05%
2024/05/02	1	59.60	1	58.10	60.00	0	7,784	0.00%
2024/04/30	2	55.80	2	55.35	56.30	0	7,191	0.00%
2024/04/29	14	57.13	10	56.50	57.50	4	6,801	0.06%
2024/04/26	10	57.30	10	52.70	54.60	0	6,223	0.00%
2024/04/25	1	53.10	0	0.00	52.50	1	5,733	0.02%
2024/04/24	2	51.40	2	50.70	50.50	0	5,350	0.00%
2024/04/23	20	50.80	20	49.68	50.80	0	5,194	0.00%
2024/04/19	2	49.53	1.2	49.37	49.40	0.8	3,703	0.02%
2024/04/18	0	0.00	1	49.40	49.40	-1	3,077	-0.03%
2024/04/17	0	0.00	2	44.73	44.95	-2	2,795	-0.07%
2024/04/16	0	0.00	4	43.25	43.20	-4	2,747	-0.15%
2024/04/15	1	44.60	1	44.45	44.20	0	2,686	0.00%
2024/04/11	0	0.00	1	44.90	44.90	-1	2,753	-0.04%
2024/04/03	0	0.00	3	42.15	41.85	-3	2,494	-0.12%
2024/04/02	1	42.80	1	43.15	42.65	0	2,456	0.00%
2024/04/01	2	41.80	1	41.85	42.35	1	2,392	0.04%
2024/03/29	1	41.70	0	0.00	41.80	1	2,302	0.04%
2024/03/28	0	0.00	5	42.00	41.05	-5	2,268	-0.22%
2024/03/18	0	0.00	3	38.80	38.80	-3	2,231	-0.13%
2024/03/13	0	0.00	1	38.35	38.65	-1	2,267	-0.04%
2024/03/11	0	0.00	1	38.50	38.75	-1	2,309	-0.04%
2024/03/08	1	38.00	0	0.00	38.20	1	2,352	0.04%
2024/03/07	1	38.30	0	0.00	38.45	1	2,366	0.04%
2024/03/06	3	38.73	0	0.00	38.75	3	2,348	0.13%
2024/03/05	1	38.60	0	0.00	38.70	1	2,372	0.04%
2024/03/01	0	0.00	1	39.00	39.15	-1	2,354	-0.04%
2024/02/27	1	38.90	0	0.00	39.25	1	2,389	0.04%
2024/02/26	1	39.35	0	0.00	39.10	1	2,386	0.04%
2024/02/21	0	0.00	2	39.80	40.45	-2	2,383	-0.08%
2024/02/19	2	40.25	0	0.00	40.15	2	2,347	0.09%
2024/02/16	0	0.00	2	39.35	39.65	-2	2,324	-0.09%
2024/02/05	1	38.40	0	0.00	38.90	1	2,295	0.04%
2024/02/02	1	38.80	0	0.00	38.60	1	2,280	0.04%
2024/01/23	2	38.50	0	0.00	38.45	2	2,222	0.09%
2024/01/19	4	38.30	0	0.00	38.10	4	2,278	0.18%
2024/01/08	0	0.00	3	41.65	40.80	-3	2,110	-0.14%
2024/01/05	9	41.12	3	40.60	40.90	6	2,032	0.30%
2024/01/04	1	39.95	1	39.90	39.90	0	1,888	0.00%
2024/01/02	0	0.00	3	39.20	39.10	-3	1,848	-0.16%
2023/12/29	0	0.00	1	38.80	38.85	-1	1,839	-0.05%
2023/12/25	1	38.50	0	0.00	38.45	1	1,836	0.05%
2023/12/22	0	0.00	5	38.19	38.25	-5	1,830	-0.27%
2023/12/21	0	0.00	2	37.80	37.70	-2	1,822	-0.11%
2023/12/18	0	0.00	5.5	38.48	38.10	-5.5	1,779	-0.31%
2023/12/15	0	0.00	2	38.95	38.55	-2	1,756	-0.11%
2023/12/14	0	0.00	1	39.35	39.10	-1	1,719	-0.06%
2023/12/12	0	0.00	1	37.35	37.25	-1	1,577	-0.06%
2023/12/08	4	38.05	0	0.00	38.15	4	1,511	0.26%
2023/12/07	0	0.00	1	38.90	38.70	-1	1,449	-0.07%
2023/12/06	4	39.38	0	0.00	39.00	4	1,398	0.29%
2023/12/01	0	0.00	4	37.90	37.85	-4	1,283	-0.31%
2023/11/27	1	37.80	0	0.00	37.70	1	1,394	0.07%
2023/11/16	0	0.00	2	35.50	35.55	-2	1,338	-0.15%
2023/11/09	1	34.85	0	0.00	34.75	1	1,430	0.07%
2023/11/08	3	35.20	0	0.00	35.20	3	1,488	0.20%
2023/11/06	0	0.00	5	35.10	35.05	-5	1,543	-0.32%
2023/11/02	0	0.00	1	35.00	34.90	-1	1,581	-0.06%
2023/10/24	0	0.00	1	34.35	34.40	-1	1,845	-0.05%
2023/10/19	5	33.25	0	0.00	33.35	5	1,902	0.26%
2023/10/18	0	0.00	2	33.10	34.10	-2	1,897	-0.11%
2023/10/17	0	0.00	3	33.80	33.75	-3	1,868	-0.16%
2023/10/06	0	0.00	1	34.20	34.10	-1	1,850	-0.05%
2023/09/14	0	0.00	2.6	33.84	33.90	-2.6	1,787	-0.14%
2023/09/11	0	0.00	2	33.70	33.95	-2	1,787	-0.11%
2023/08/31	0	0.00	3	32.30	32.45	-3	1,598	-0.19%
2023/08/14	0	0.00	3	31.40	31.20	-3	1,373	-0.22%
2023/08/10	0	0.00	1	32.60	32.70	-1	1,270	-0.08%
2023/08/07	0	0.00	1	32.10	32.05	-1	1,172	-0.09%
2023/08/04	0	0.00	2	32.45	31.80	-2	1,144	-0.17%
2023/08/02	0	0.00	2	31.95	31.90	-2	1,076	-0.19%
2023/07/31	0	0.00	1	30.40	30.55	-1	952	-0.11%
2023/07/10	2	30.20	0	0.00	30.20	2	624	0.32%
2023/06/14	2	30.30	0	0.00	30.30	2	638	0.31%
2023/05/18	2	29.60	0	0.00	29.55	2	682	0.29%
2023/05/17	3	29.20	0	0.00	29.40	3	684	0.44%
2023/03/27	0	0.00	1	29.85	30.00	-1	729	-0.14%
2023/03/21	1	28.80	0	0.00	28.85	1	697	0.14%
2023/03/15	1	28.75	0	0.00	28.70	1	704	0.14%
2023/03/09	0	0.00	1	29.90	29.45	-1	668	-0.15%
2023/03/06	1	29.25	0	0.00	29.25	1	680	0.15%
2023/02/09	1	28.85	0	0.00	28.75	1	786	0.13%
2023/02/02	1	28.95	0	0.00	29.15	1	815	0.12%
2022/12/29	0	0.00	1	28.40	28.90	-1	847	-0.12%
2022/12/20	0	0.00	1	29.10	28.45	-1	985	-0.10%
2022/11/30	0	0.00	1	28.65	28.65	-1	1,094	-0.09%
2022/11/29	0	0.00	1	27.90	27.85	-1	1,072	-0.09%
2022/09/21	1	26.60	0	0.00	26.60	1	1,290	0.08%
2022/09/20	1	26.90	0	0.00	26.85	1	1,286	0.08%
2022/09/02	1	27.65	0	0.00	27.60	1	1,173	0.09%
2022/08/29	1	27.90	0	0.00	28.05	1	1,131	0.09%
2022/08/11	1	28.35	0	0.00	28.35	1	989	0.10%
2022/08/03	0	0.00	1	26.70	26.70	-1	964	-0.10%
2022/07/22	1	29.75	0	0.00	29.65	1	780	0.13%
2022/07/06	2	31.05	0	0.00	30.85	2	742	0.27%
2022/06/23	0	0.00	3	33.80	34.10	-3	851	-0.35%
2022/06/06	0.5	34.80	0	0.00	34.90	0.5	1,021	0.05%
2022/05/30	1	35.00	0	0.00	34.90	1	1,070	0.09%
2022/05/04	0	0.00	1	35.00	35.00	-1	1,163	-0.09%
2022/04/26	0.1	34.80	0	0.00	34.70	0.1	1,216	0.00%
2022/04/19	1	34.60	0	0.00	34.85	1	1,233	0.08%
2022/04/07	0	0.00	3.5	35.87	35.55	-3.5	1,279	-0.27%
2022/04/01	1	35.90	0	0.00	35.90	1	1,240	0.08%
2022/03/28	3	36.47	0	0.00	36.40	3	1,228	0.24%
2022/03/23	3	38.93	1	38.85	38.95	2	1,169	0.17%
2022/03/22	0	0.00	1	38.75	38.80	-1	1,182	-0.08%
2022/03/21	2	38.75	1	39.10	38.35	1	1,186	0.08%
2022/03/10	2	37.20	0	0.00	37.30	2	1,193	0.17%
2022/02/25	1	37.05	0	0.00	37.25	1	1,338	0.07%
2022/02/24	1	37.15	1	37.00	37.10	0	1,349	0.00%
2022/02/21	0	0.00	1	38.25	38.30	-1	1,371	-0.07%
2022/02/18	0.3	37.45	0	0.00	37.50	0.3	1,353	0.02%
2022/02/16	0	0.00	1	37.35	37.35	-1	1,391	-0.07%
2022/01/21	0	0.00	3	35.90	35.95	-3	1,612	-0.19%
2022/01/19	2	36.50	0	0.00	36.40	2	1,607	0.12%
2022/01/17	3	36.00	0	0.00	36.00	3	1,605	0.19%
2022/01/03	1	37.65	0	0.00	37.70	1	1,605	0.06%
2021/12/24	0	0.00	1	37.40	37.45	-1	1,685	-0.06%
2021/12/21	1	37.65	0	0.00	37.65	1	1,705	0.06%
2021/12/16	2	37.70	0	0.00	37.85	2	1,715	0.12%
2021/12/14	1	38.10	0	0.00	38.10	1	1,705	0.06%
2021/12/07	1	38.80	0	0.00	38.85	1	1,690	0.06%
2021/11/29	0	0.00	1	37.65	37.75	-1	1,749	-0.06%
2021/11/26	1	37.95	0	0.00	38.00	1	1,793	0.06%
2021/11/23	1	38.25	0	0.00	38.00	1	1,776	0.06%
2021/11/22	1	38.45	0	0.00	38.40	1	1,772	0.06%
2021/11/19	4	38.78	0	0.00	38.55	4	1,754	0.23%
2021/11/18	1	38.45	0	0.00	38.45	1	1,789	0.06%
2021/11/12	1	38.65	0	0.00	38.85	1	1,972	0.05%
2021/11/10	2.5	39.17	6	39.20	39.15	-3.5	2,045	-0.17%
2021/11/08	4	38.70	1	38.60	38.65	3	2,178	0.14%
2021/11/05	1	38.45	0	0.00	38.60	1	2,243	0.04%
2021/11/04	0	0.00	1	38.65	38.85	-1	2,371	-0.04%
2021/11/03	1	37.60	0	0.00	37.65	1	2,446	0.04%
2021/11/02	0	0.00	0.1	38.15	37.65	-0.1	2,548	0.00%
2021/10/25	0.2	38.35	0.2	38.20	38.10	0	2,702	0.00%
2021/10/22	0.5	38.30	0	0.00	38.20	0.5	2,755	0.02%
2021/10/13	0	0.00	1	38.75	38.30	-1	3,020	-0.03%
2021/10/04	0	0.00	2	38.53	38.40	-2	3,258	-0.06%
2021/10/01	1	38.40	0	0.00	38.70	1	3,280	0.03%
2021/09/28	1	39.00	0	0.00	39.20	1	3,315	0.03%
2021/09/27	0.7	38.80	1	38.80	38.75	-0.3	3,306	-0.01%
2021/09/24	0	0.00	1	39.35	39.10	-1	3,291	-0.03%
2021/09/23	0.3	39.25	0	0.00	39.05	0.3	3,309	0.01%
2021/09/17	1	39.90	0	0.00	39.80	1	3,362	0.03%
2021/09/08	0	0.00	2	40.08	40.25	-2	3,445	-0.06%
2021/09/06	1	40.80	5	41.20	40.50	-4	3,432	-0.12%
2021/09/02	0	0.00	1	42.35	42.35	-1	3,451	-0.03%
2021/09/01	2	42.28	0	0.00	42.50	2	3,474	0.06%
2021/08/31	6	41.63	3	41.73	42.50	3	3,501	0.09%
2021/08/30	1	41.35	6	41.58	42.00	-5	3,521	-0.14%
2021/08/27	0	0.00	2	40.90	41.25	-2	3,516	-0.06%
2021/08/24	4	41.15	2	40.48	41.15	2	3,568	0.06%
2021/08/20	0	0.00	1	39.70	40.35	-1	3,605	-0.03%
2021/08/19	4	40.30	0	0.00	40.25	4	3,593	0.11%
2021/08/17	0	0.00	7	39.95	39.25	-7	3,468	-0.20%
2021/08/16	0	0.00	1	40.60	40.70	-1	3,447	-0.03%
2021/08/13	0	0.00	1	40.65	40.75	-1	3,421	-0.03%
2021/08/12	1	40.20	0	0.00	40.30	1	3,356	0.03%
2021/08/11	0	0.00	2	38.70	38.90	-2	3,303	-0.06%
2021/08/10	2	38.20	1	37.70	37.70	1	3,274	0.03%
2021/08/06	1.5	43.75	1	43.45	43.80	0.5	3,156	0.02%
2021/08/05	0	0.00	4	43.31	43.35	-4	3,106	-0.13%
2021/08/04	0	0.00	10	43.80	43.70	-10	3,219	-0.31%
2021/08/03	0.5	44.20	0	0.00	44.00	0.5	3,251	0.02%
2021/08/02	0	0.00	3	43.43	43.95	-3	3,255	-0.09%
2021/07/29	0	0.00	2	43.70	43.70	-2	3,226	-0.06%
2021/07/28	1	44.15	0	0.00	43.80	1	3,239	0.03%
2021/07/27	0	0.00	3	43.88	43.80	-3	3,272	-0.09%
2021/07/26	10	43.64	2	43.53	43.80	8	3,288	0.24%
2021/07/22	1	42.60	2	42.55	42.45	-1	3,236	-0.03%
2021/07/21	1	42.40	0	0.00	42.40	1	3,274	0.03%
2021/07/20	0	0.00	1.5	42.53	42.75	-1.5	3,297	-0.05%
2021/07/16	1	41.50	1	41.35	41.35	0	3,373	0.00%
2021/07/15	1	40.80	1	41.10	41.15	0	3,442	0.00%
2021/07/13	0	0.00	2	41.03	41.10	-2	3,587	-0.06%
2021/07/12	5.5	40.45	0	0.00	40.75	5.5	3,612	0.15%
2021/07/06	1	39.40	0	0.00	39.35	1	3,634	0.03%
2021/07/05	1	39.15	0	0.00	39.10	1	3,661	0.03%
2021/07/01	0	0.00	1	38.90	38.95	-1	3,772	-0.03%
2021/06/30	1	39.00	0	0.00	39.10	1	3,847	0.03%
2021/06/28	0	0.00	1	38.95	39.15	-1	3,965	-0.03%
2021/06/25	1	38.90	0	0.00	38.45	1	4,054	0.02%
2021/06/23	5	37.70	0	0.00	38.05	5	4,351	0.11%
2021/06/21	1	37.30	0	0.00	37.15	1	4,491	0.02%
2021/06/16	0	0.00	1	37.65	37.60	-1	4,612	-0.02%
2021/06/09	1	36.30	1	36.50	36.30	0	4,690	0.00%
2021/06/07	1	36.50	8	36.40	36.70	-7	4,674	-0.15%
2021/06/04	1	37.35	0	0.00	37.20	1	4,662	0.02%
2021/05/28	0	0.00	1	37.80	37.80	-1	4,724	-0.02%
2021/05/21	3	36.75	3	36.83	36.85	0	5,132	0.00%
2021/05/20	1	36.20	0	0.00	36.25	1	5,146	0.02%
2021/05/13	1	37.65	0	0.00	37.00	1	5,092	0.02%
2021/05/12	2	38.00	0	0.00	37.95	2	5,049	0.04%
2021/05/11	0	0.00	2	41.13	40.55	-2	4,897	-0.04%
2021/05/10	0	0.00	1	42.25	42.25	-1	4,824	-0.02%
2021/05/06	3	41.50	0	0.00	41.55	3	4,817	0.06%
2021/05/05	0	0.00	1	42.30	42.00	-1	4,781	-0.02%
2021/05/04	2	41.70	6	41.39	42.05	-4	4,761	-0.08%
2021/04/28	0	0.00	2	43.60	43.80	-2	4,652	-0.04%
2021/04/27	3	43.67	0	0.00	43.65	3	4,679	0.06%
2021/04/23	1	42.80	1	42.95	42.50	0	4,577	0.00%
2021/04/22	22	43.43	10	43.64	43.30	12	4,539	0.26%
2021/04/20	11	42.25	5	42.09	42.40	6	4,394	0.14%
2021/04/19	4	42.98	0	0.00	43.00	4	4,439	0.09%
2021/04/16	8	41.35	0	0.00	41.50	8	4,382	0.18%
2021/04/13	0	0.00	5	40.40	40.25	-5	4,286	-0.12%
2021/04/12	1	40.05	0	0.00	40.30	1	4,252	0.02%
2021/04/08	0	0.00	7	40.44	40.70	-7	4,185	-0.17%
2021/04/07	0	0.00	1	40.25	40.20	-1	4,140	-0.02%
2021/03/31	5	39.55	0	0.00	39.55	5	3,897	0.13%
2021/03/30	1	38.90	1	40.15	39.95	0	3,842	0.00%
2021/03/29	8	39.19	1	40.00	39.25	7	3,718	0.19%
2021/03/08	1	36.90	0	0.00	37.50	1	3,800	0.03%
2021/03/03	9	37.37	12	37.29	37.45	-3	3,817	-0.08%
2021/03/02	4	37.20	2	36.80	36.85	2	3,772	0.05%
2021/02/26	3	35.68	1	36.15	36.10	2	3,750	0.05%
2021/02/25	3	35.70	9	36.28	35.70	-6	3,697	-0.16%
2021/02/24	1	35.55	3	35.95	36.05	-2	3,646	-0.05%
2021/02/23	16	34.96	17	35.11	35.25	-1	3,562	-0.03%
2021/02/04	0	0.00	5	33.41	33.45	-5	3,395	-0.15%
2021/02/03	0	0.00	2	33.00	32.90	-2	3,406	-0.06%
2021/02/02	2	32.20	0	0.00	32.20	2	3,425	0.06%
2021/01/29	2	31.90	0	0.00	32.05	2	3,511	0.06%
2021/01/28	2	32.20	0	0.00	32.45	2	3,542	0.06%
2021/01/27	0	0.00	1	32.85	32.75	-1	3,641	-0.03%
2021/01/26	0	0.00	1	32.90	32.45	-1	3,702	-0.03%
2021/01/22	3	31.72	0	0.00	31.80	3	3,828	0.08%
2021/01/21	1	32.55	0	0.00	32.00	1	3,890	0.03%
2021/01/20	0	0.00	3	32.53	32.20	-3	4,022	-0.07%
2021/01/15	2	33.40	1	33.75	33.40	1	4,055	0.02%
2021/01/12	0	0.00	4	34.70	34.15	-4	4,009	-0.10%
2021/01/11	3	33.60	0	0.00	33.40	3	3,886	0.08%
2020/12/31	3	33.45	0	0.00	33.65	3	3,954	0.08%
2020/12/30	1	33.30	0	0.00	33.80	1	4,050	0.02%
2020/12/29	1	33.25	0	0.00	33.15	1	4,052	0.02%
2020/12/28	14	33.10	10	33.15	33.15	4	4,062	0.10%
2020/12/22	2	33.50	0	0.00	33.15	2	4,330	0.05%
2020/12/21	0	0.00	2	34.40	33.80	-2	4,367	-0.05%
2020/12/15	1	33.60	0	0.00	33.40	1	4,362	0.02%
2020/12/11	0	0.00	24	34.11	34.40	-24	4,327	-0.55%
2020/12/09	4	32.33	10	32.00	32.75	-6	4,216	-0.14%
2020/12/08	13	34.14	1	33.00	32.85	12	4,122	0.29%
2020/12/07	1	36.00	2	36.05	36.50	-1	3,829	-0.03%
2020/12/01	0	0.00	0	37.30	37.50	0	4,195	0.00%
2020/11/26	10	37.00	0	0.00	36.85	10	4,279	0.23%
2020/11/25	17	36.73	15	37.00	37.05	2	4,336	0.05%
2020/11/13	10	36.80	0	0.00	36.55	10	5,398	0.19%
2020/11/02	1	34.80	0	0.00	34.15	1	5,346	0.02%
2020/10/27	6	37.35	6	37.33	37.35	0	5,119	0.00%
2020/10/14	0	0.00	2	40.00	39.85	-2	5,570	-0.04%
2020/10/12	0	0.00	1	39.45	39.90	-1	5,666	-0.02%
2020/10/08	1	38.75	0	0.00	39.70	1	5,762	0.02%
2020/10/07	1	38.90	0	0.00	38.95	1	5,736	0.02%
2020/09/30	1	38.95	3	39.00	39.10	-2	5,642	-0.04%
2020/09/29	8	40.08	5	39.61	39.00	3	5,653	0.05%
2020/09/07	0	0.00	1	41.00	41.75	-1	5,353	-0.02%
2020/09/04	2	41.23	2	40.55	40.60	0	5,190	0.00%
2020/09/03	0	0.00	10	39.20	39.00	-10	5,060	-0.20%
2020/08/27	0	0.00	2	40.00	40.50	-2	4,813	-0.04%
2020/08/25	1	38.15	1	37.95	37.85	0	4,523	0.00%
2020/08/24	1	37.30	0	0.00	37.40	1	4,474	0.02%
2020/08/21	10	36.80	3	38.00	38.10	7	4,383	0.16%
2020/07/29	0	0.00	1	34.60	36.25	-1	3,524	-0.03%
2020/07/24	6	35.46	0	0.00	35.20	6	3,299	0.18%
2020/07/15	0	0.00	4	31.85	32.15	-4	2,735	-0.15%
2020/07/14	0	0.00	6	32.50	32.55	-6	2,622	-0.23%
2020/06/18	1	30.55	0	0.00	30.60	1	2,345	0.04%
2020/06/17	2	31.05	0	0.00	30.85	2	2,313	0.09%
2020/06/16	0	0.00	15	31.67	31.90	-15	2,252	-0.67%
2020/06/11	10	30.60	0	0.00	30.00	10	2,256	0.44%
2020/06/08	0	0.00	2	30.63	30.75	-2	2,358	-0.08%
2020/05/29	2	29.65	1	29.95	29.50	1	2,360	0.04%
2020/05/26	1	28.60	2	27.45	29.15	-1	2,240	-0.04%
2020/05/25	2	27.05	0	0.00	27.30	2	2,148	0.09%
2020/05/21	0	0.00	0	25.75	25.75	0	2,139	0.00%
2020/04/22	1	24.10	0	0.00	24.45	1	2,284	0.04%
2020/04/17	1	25.20	0	0.00	25.00	1	2,297	0.04%
2020/04/16	0	25.55	0	0.00	25.10	0	2,312	0.00%
2020/03/30	1	22.55	0	0.00	22.65	1	2,209	0.05%
2020/02/25	0	0.00	4	25.50	25.90	-4	2,591	-0.15%
2020/02/13	1	27.80	0	0.00	27.45	1	2,620	0.04%
2020/02/12	0	0.00	4	27.55	27.65	-4	2,621	-0.15%
2020/02/04	1	27.25	0	0.00	27.35	1	2,883	0.03%
2020/02/03	2	27.25	0	0.00	27.20	2	2,997	0.07%
2020/01/20	1	31.20	0	0.00	31.20	1	3,257	0.03%
2019/12/31	0	0.00	10	32.00	31.90	-10	3,688	-0.27%
2019/12/26	1	31.30	0	0.00	31.35	1	3,741	0.03%
2019/12/20	5	31.55	0	0.00	31.25	5	3,847	0.13%
2019/12/19	6	31.66	0	0.00	31.65	6	3,844	0.16%
2019/12/13	1	31.65	0	0.00	31.70	1	3,899	0.03%
2019/12/11	6	32.03	0	0.00	31.65	6	3,916	0.15%
2019/12/06	4	32.68	0	0.00	32.40	4	3,790	0.11%
2019/12/04	0	0.00	4	33.10	33.10	-4	3,808	-0.11%
2019/11/26	5	30.85	9	30.66	30.70	-4	3,391	-0.12%
2019/11/22	4	29.80	0	0.00	29.55	4	3,488	0.11%
2019/11/12	1	29.85	0	0.00	30.00	1	4,134	0.02%
2019/11/08	1	30.45	0	0.00	30.65	1	4,325	0.02%
2019/11/01	2	31.10	0	0.00	31.20	2	4,896	0.04%
2019/10/30	0	0.00	6	32.45	32.65	-6	4,869	-0.12%
2019/10/03	20	28.65	20	28.40	28.40	0	4,957	0.00%
2019/09/27	1	27.60	0	0.00	27.45	1	5,163	0.02%
2019/09/09	0	0.00	180	28.59	28.75	-180	6,223	-2.89%	大賣/鉅額交易
2019/08/29	3	29.65	3	29.40	29.40	0	6,829	0.00%
2019/08/28	3	29.10	3	29.45	29.75	0	6,902	0.00%
2019/08/20	60	29.70	0	0.00	29.85	60	7,849	0.76%
2019/08/19	60	29.30	0	0.00	29.70	60	8,016	0.75%
2019/08/16	41	29.71	7	29.72	29.25	34	8,194	0.41%
2019/08/15	1	28.95	1	28.95	28.95	0	8,021	0.00%
2019/08/14	20	28.25	1	29.00	29.10	19	8,078	0.24%
2019/08/07	1	28.00	1	28.05	28.00	0	7,785	0.00%
2019/08/05	2	27.23	1	27.25	27.50	1	7,740	0.01%
2019/08/02	2	26.15	10	26.43	26.25	-8	7,432	-0.11%
2019/07/26	1	26.05	2	26.00	26.00	-1	7,355	-0.01%
2019/07/23	1	26.20	0	0.00	26.10	1	7,288	0.01%
2019/07/18	1	27.25	1	27.10	27.25	0	7,182	0.00%
2019/07/17	5	26.60	1	26.60	26.45	4	7,151	0.06%
2019/07/15	2	25.98	0	0.00	25.95	2	6,997	0.03%
2019/07/11	1	26.20	0	0.00	26.70	1	6,848	0.01%
2019/07/08	1	25.60	0	0.00	25.65	1	6,489	0.02%
2019/07/01	1	27.90	0	0.00	27.80	1	6,108	0.02%
2019/06/28	4	28.41	5	28.72	28.10	-1	6,040	-0.02%
2019/06/27	2	29.10	2	29.33	29.35	0	5,939	0.00%
2019/06/26	6	30.28	5	30.63	29.80	1	5,856	0.02%
2019/06/25	25	30.07	24	30.55	30.65	1	5,568	0.02%
2019/06/13	10	28.15	4	28.00	27.90	6	4,727	0.13%
2019/06/12	10	29.20	0	0.00	29.25	10	4,555	0.22%
2019/06/11	0	0.00	11	29.75	29.95	-11	4,482	-0.25%
2019/06/10	10	28.55	0	0.00	28.50	10	4,286	0.23%
2019/06/05	0	0.00	11	29.05	29.35	-11	4,100	-0.27%
2019/06/03	0	0.00	10	28.35	28.20	-10	3,815	-0.26%
2019/05/31	16	27.83	16	28.50	28.25	0	3,700	0.00%
2019/05/30	5	27.80	1	27.65	28.00	4	3,383	0.12%
2019/05/27	5	25.70	7	25.90	27.00	-2	2,663	-0.08%
2019/05/24	6	24.74	6	24.63	24.75	0	2,390	0.00%
2019/05/23	23	23.95	20	23.85	23.85	3	2,218	0.14%
2019/04/23	0	0.00	3	21.05	21.10	-3	1,278	-0.23%
2019/03/29	2	20.05	5	19.89	20.10	-3	1,275	-0.24%
2019/03/28	0	0.00	1	19.75	19.65	-1	1,282	-0.08%
2019/03/22	0	0.00	1	19.60	19.60	-1	1,380	-0.07%
2019/03/21	3	19.30	0	0.00	19.55	3	1,384	0.22%
2019/02/22	1	19.00	0	0.00	19.15	1	1,909	0.05%
2019/02/20	0	19.80	0	0.00	19.25	0	1,893	0.00%
2019/02/13	1	19.75	0	0.00	19.90	1	1,870	0.05%
2019/02/11	2	20.35	0	0.00	20.40	2	1,877	0.11%
2019/01/11	1	20.45	0	0.00	20.40	1	2,821	0.04%
2018/12/10	0	0.00	2	19.55	19.10	-2	3,199	-0.06%
2018/11/30	0	0.00	3	19.40	19.40	-3	3,110	-0.10%
2018/11/28	10	19.30	10	19.15	19.10	0	3,116	0.00%
2018/11/27	0	0.00	1	19.00	18.90	-1	3,107	-0.03%
2018/11/26	0	0.00	2	18.00	18.25	-2	3,046	-0.07%
2018/11/23	2	17.85	0	0.00	17.75	2	3,028	0.07%
2018/11/22	0	0.00	1	18.20	17.95	-1	3,054	-0.03%
2018/11/12	0	0.00	3	17.00	16.90	-3	2,924	-0.10%
2018/10/30	1	16.60	0	0.00	16.85	1	2,900	0.03%
2018/10/26	1	17.70	0	0.00	16.80	1	2,871	0.03%
2018/10/23	0	0.00	1	18.35	18.35	-1	2,419	-0.04%
2018/10/22	2	18.95	0	0.00	18.95	2	2,392	0.08%
2018/10/19	0	0.00	2	19.20	19.10	-2	2,390	-0.08%
2018/10/18	0	0.00	2	19.20	19.25	-2	2,088	-0.10%
2018/10/17	4	20.10	0	0.00	19.75	4	2,092	0.19%
2018/10/15	4	20.65	0	0.00	20.15	4	2,144	0.19%
2018/10/08	0	0.00	3	22.55	22.65	-3	1,955	-0.15%
2018/10/04	0	0.00	5	23.00	23.55	-5	1,857	-0.27%
2018/10/03	20	23.05	26	22.92	22.95	-6	1,753	-0.34%
2018/09/20	2	21.60	0	0.00	21.50	2	1,915	0.10%
2018/09/14	0	0.00	2	22.30	22.25	-2	1,927	-0.10%
2018/09/11	2	21.10	0	0.00	21.25	2	1,891	0.11%
2018/09/07	3	21.75	5	21.45	21.60	-2	1,940	-0.10%
2018/09/05	50	22.77	69	22.42	22.30	-19	1,900	-1.00%
2018/09/04	0	0.00	1	22.45	22.45	-1	1,867	-0.05%
2018/09/03	20	22.90	3	22.80	22.40	17	1,941	0.88%
2018/08/17	3	20.65	0	0.00	20.55	3	2,289	0.13%
2018/08/03	0	0.00	20	22.25	22.35	-20	2,404	-0.83%
2018/08/02	0	0.00	3	22.55	22.20	-3	2,476	-0.12%
2018/07/26	0	0.00	5	22.15	22.20	-5	2,476	-0.20%
2018/07/23	20	22.00	20	21.65	21.65	0	2,373	0.00%
2018/07/13	5	21.40	0	0.00	21.55	5	2,245	0.22%
2018/06/12	4	22.20	0	0.00	22.25	4	2,152	0.19%
2018/05/21	0	0.00	2	21.05	21.50	-2	1,755	-0.11%
2018/05/11	3	19.60	0	0.00	19.80	3	1,792	0.17%
2018/05/10	0	0.00	5	19.60	19.70	-5	1,775	-0.28%
2018/05/09	5	18.70	0	0.00	18.70	5	1,711	0.29%
2018/05/03	5	19.00	0	19.05	19.00	5	1,778	0.28%
2018/04/24	2	19.20	0	0.00	19.00	2	2,103	0.10%
2018/04/18	0	19.55	0	0.00	19.60	0	2,718	0.00%
2018/03/28	0	0.00	1	20.80	20.90	-1	3,452	-0.03%
2018/03/23	0	0.00	2	21.15	21.05	-2	3,400	-0.06%
2018/03/20	1	21.50	10	21.60	21.65	-9	3,359	-0.27%
2018/03/02	2	21.20	0	0.00	21.05	2	3,314	0.06%
2018/02/23	0	0.00	4	21.10	21.15	-4	3,335	-0.12%
2018/02/09	6	20.42	0	0.00	20.60	6	3,459	0.17%
2018/02/08	0	0.00	1	20.90	20.80	-1	3,436	-0.03%
2018/02/05	0	0.00	1	22.00	21.95	-1	3,357	-0.03%
2018/02/02	1	21.95	0	0.00	21.90	1	3,319	0.03%
2018/01/29	1	22.50	0	0.00	22.50	1	3,250	0.03%
2018/01/18	0	0.00	1	23.10	23.00	-1	3,253	-0.03%
2018/01/17	0	0.00	1	23.65	23.80	-1	3,185	-0.03%
2018/01/15	1	22.35	1	23.55	22.45	0	2,889	0.00%
2018/01/12	1	22.75	0	0.00	22.80	1	2,644	0.04%
2018/01/05	10	22.00	1	21.90	22.05	9	2,418	0.37%
2018/01/03	2	21.85	0	0.00	21.85	2	2,314	0.09%