臺企銀 (2834)-凱基-汐止券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
23,770張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	16.95	0	0.00	17.10	1	30,748	0.00%
2024/05/09	1.5	16.85	0	0.00	16.80	1.5	30,467	0.00%
2024/05/08	1.4	17.02	5	17.05	17.10	-3.6	30,063	-0.01%
2024/05/07	15.4	17.10	0	0.00	17.10	15.4	29,949	0.05%
2024/05/06	0.3	17.13	0	0.00	17.25	0.3	29,607	0.00%
2024/05/03	1.3	17.13	0	0.00	17.05	1.3	29,025	0.00%
2024/05/02	0.6	16.98	1	16.95	17.10	-0.4	28,687	0.00%
2024/04/30	1	16.95	0	0.00	16.95	1	28,225	0.00%
2024/04/29	0	0.00	1	16.80	16.90	-1	27,917	0.00%
2024/04/25	0.2	16.40	0	0.00	16.40	0.2	26,972	0.00%
2024/04/24	27	16.54	2	16.70	16.55	25	26,838	0.09%
2024/04/23	0.4	16.45	100	16.50	16.60	-99.6	26,739	-0.37%
2024/04/22	0	0.00	18	16.26	16.35	-18	26,384	-0.07%
2024/04/19	7.2	15.98	5.1	16.00	16.15	2.1	25,973	0.01%
2024/04/16	2	15.83	4	15.90	15.80	-2	25,095	-0.01%
2024/04/15	0	0.00	5	16.05	16.05	-5	24,599	-0.02%
2024/04/12	1	16.00	0	0.00	16.05	1	24,303	0.00%
2024/04/11	1	16.10	2	16.10	16.10	-1	24,153	0.00%
2024/04/10	5	16.10	0	0.00	16.20	5	24,125	0.02%
2024/04/09	0.2	16.05	1	16.10	16.10	-0.9	24,050	0.00%
2024/04/08	0	0.00	1	16.05	16.05	-1	24,003	0.00%
2024/04/03	3	15.90	0	0.00	15.90	3	23,789	0.01%
2024/04/02	13.9	15.98	0	0.00	16.00	13.9	23,700	0.06%
2024/04/01	0.1	16.10	0	0.00	16.05	0.1	23,358	0.00%
2024/03/29	20	16.15	42	16.11	16.15	-22	23,044	-0.10%
2024/03/28	1	15.90	5	15.95	15.90	-4	22,583	-0.02%
2024/03/26	1	15.80	0	15.75	15.75	1	21,850	0.00%
2024/03/25	0.1	15.80	0	0.00	15.75	0.1	21,596	0.00%
2024/03/22	0	0.00	3	15.87	15.75	-3	21,398	-0.01%
2024/03/21	28	15.72	37	15.78	15.75	-9	21,065	-0.04%
2024/03/20	34	15.66	0	0.00	15.55	34	20,641	0.16%
2024/03/19	18	15.67	0	0.00	15.60	18	20,231	0.09%
2024/03/18	61	15.81	53	15.92	15.80	8	19,440	0.04%
2024/03/15	264	16.30	140.3	16.13	16.35	123.7	18,148	0.68%	大買/大賣/鉅額交易
2024/03/14	4	16.55	3.3	16.55	16.55	0.7	14,994	0.00%
2024/03/12	0	14.60	10	14.70	14.85	-10	12,265	-0.08%
2024/03/11	2	14.70	0	0.00	14.55	2	11,872	0.02%
2024/03/08	1	14.45	0.2	14.50	14.60	0.8	11,414	0.01%
2024/03/07	0	0.00	0.4	14.43	14.45	-0.4	10,739	0.00%
2024/03/06	3	14.30	2	14.23	14.25	1	10,403	0.01%
2024/03/05	0	0.00	3.4	14.11	14.15	-3.4	10,760	-0.03%
2024/03/04	6	14.00	1	14.05	13.95	5	10,473	0.05%
2024/03/01	0	0.00	2	14.05	14.00	-2	10,426	-0.02%
2024/02/29	0	0.00	6	13.95	14.00	-6	10,318	-0.06%
2024/02/23	1	13.50	45	13.50	13.45	-44	9,457	-0.47%
2024/02/19	1.5	13.45	0.3	13.50	13.50	1.2	9,669	0.01%
2024/02/05	1	13.30	0	0.00	13.35	1	9,709	0.01%
2024/01/30	0	0.00	2	13.35	13.30	-2	9,713	-0.02%
2024/01/26	0	0.00	12	13.25	13.35	-12	9,816	-0.12%
2024/01/25	0	0.00	0.3	13.30	13.30	-0.3	9,824	0.00%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	2	13.20	0	0.00	13.15	2	9,973	0.02%
2024/01/18	2	13.20	0	0.00	13.20	2	10,037	0.02%
2024/01/17	1	13.20	0	0.00	13.20	1	10,044	0.01%
2024/01/16	1	13.40	0	0.00	13.30	1	9,931	0.01%
2024/01/11	0	0.00	1	13.55	13.60	-1	10,111	-0.01%
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/02	1	13.65	0	0.00	13.70	1	10,316	0.01%
2023/12/26	0	0.00	1.3	13.59	13.60	-1.3	10,426	-0.01%
2023/12/20	2	13.55	0	0.00	13.55	2	10,591	0.02%
2023/12/15	0	0.00	10.2	13.85	13.80	-10.2	10,695	-0.10%
2023/12/14	0	0.00	10	13.80	13.85	-10	10,527	-0.09%
2023/12/12	0	0.00	1	13.65	13.70	-1	10,418	-0.01%
2023/12/07	0	0.00	1	13.50	13.50	-1	10,224	-0.01%
2023/12/01	0	0.00	6	13.55	13.55	-6	10,313	-0.06%
2023/11/29	1	13.45	0	0.00	13.50	1	9,741	0.01%
2023/11/27	0	0.00	0	13.60	13.45	0	9,959	0.00%
2023/11/24	0	0.00	0.7	13.45	13.55	-0.7	10,085	-0.01%
2023/11/21	1	13.50	0.5	13.40	13.45	0.5	10,043	0.00%
2023/11/16	0	0.00	0	13.15	13.20	0	9,644	0.00%
2023/11/15	0	0.00	14	13.19	13.20	-14	9,739	-0.14%
2023/11/13	0	0.00	0.2	13.05	13.05	-0.2	9,988	0.00%
2023/11/10	0.1	13.10	0	0.00	13.00	0.1	10,603	0.00%
2023/11/09	0.1	13.15	3	13.10	13.10	-2.9	11,007	-0.03%
2023/11/08	0.1	13.15	0	0.00	13.10	0.1	11,476	0.00%
2023/11/07	0	0.00	1	13.20	13.15	-1	11,620	-0.01%
2023/11/06	0	0.00	2	13.20	13.20	-2	11,718	-0.02%
2023/11/03	0	0.00	3	13.02	13.10	-3	11,840	-0.03%
2023/11/02	0	0.00	5	12.95	12.90	-5	12,187	-0.04%
2023/11/01	11	12.80	0	0.00	12.85	11	12,171	0.09%
2023/10/31	3.1	12.84	0	0.00	12.75	3.1	12,229	0.03%
2023/10/30	0	0.00	1	12.85	12.85	-1	12,456	-0.01%
2023/10/27	0	0.00	2	12.85	12.80	-2	12,467	-0.02%
2023/10/26	2	12.75	2	12.90	12.70	0	12,772	0.00%
2023/10/25	3	12.88	1	12.95	12.85	2	12,845	0.02%
2023/10/24	19	12.84	0	0.00	12.80	19	13,276	0.14%
2023/10/23	4	12.90	2	12.95	12.90	2	13,392	0.01%
2023/10/20	13.2	12.82	3	13.00	13.00	10.2	13,534	0.08%
2023/10/19	35	13.09	0	0.00	13.05	35	13,402	0.26%
2023/10/18	3	13.15	0	0.00	13.20	3	13,425	0.02%
2023/10/16	0	0.00	2	13.33	13.30	-2	13,598	-0.01%
2023/10/13	0	0.00	0.2	13.35	13.35	-0.2	13,918	0.00%
2023/10/12	0	0.00	16	13.40	13.45	-16	14,076	-0.11%
2023/10/11	0	0.00	3	13.40	13.40	-3	14,094	-0.02%
2023/10/06	0	0.00	2	13.20	13.25	-2	14,117	-0.01%
2023/10/05	4.1	13.05	0	0.00	13.05	4.1	14,290	0.03%
2023/10/04	1.4	13.06	0	0.00	13.00	1.4	14,432	0.01%
2023/10/03	0.2	13.25	1	13.20	13.15	-0.8	14,419	-0.01%
2023/10/02	0.1	13.30	1	13.30	13.30	-0.9	14,589	-0.01%
2023/09/28	0	0.00	1	13.25	13.20	-1	14,817	-0.01%
2023/09/26	17.1	13.25	0	0.00	13.20	17.1	15,006	0.11%
2023/09/25	1.1	13.30	3	13.30	13.35	-1.9	15,014	-0.01%
2023/09/22	1	13.20	0	0.00	13.20	1	15,093	0.01%
2023/09/21	10	13.30	0	0.00	13.25	10	15,103	0.07%
2023/09/19	0.1	13.55	0	0.00	13.50	0.1	15,038	0.00%
2023/09/15	0.3	13.65	0	0.00	13.60	0.3	15,265	0.00%
2023/09/14	0	0.00	4	13.55	13.60	-4	15,208	-0.03%
2023/09/11	0.1	13.40	0	0.00	13.35	0.1	15,744	0.00%
2023/09/07	1.1	13.35	0	0.00	13.35	1.1	15,850	0.01%
2023/09/06	1.2	13.41	0	0.00	13.35	1.2	16,189	0.01%
2023/09/05	0.1	13.55	0	0.00	13.45	0.1	16,350	0.00%
2023/09/04	1	13.50	0	0.00	13.50	1	16,445	0.01%
2023/09/01	1	13.50	0	0.00	13.45	1	16,718	0.01%
2023/08/30	2	13.90	0	0.00	13.90	2	16,689	0.01%
2023/08/29	2.1	13.88	0	0.00	13.90	2.1	16,603	0.01%
2023/08/28	1	13.80	0	0.00	13.85	1	16,659	0.01%
2023/08/25	0.1	13.85	2	13.80	13.80	-1.9	16,976	-0.01%
2023/08/24	7	13.84	0	0.00	13.80	7	17,196	0.04%
2023/08/21	2	13.75	3	13.75	13.75	-1	17,541	-0.01%
2023/08/18	4	13.65	0	0.00	13.65	4	17,540	0.02%
2023/08/17	0.1	13.50	34	13.52	13.65	-33.9	17,476	-0.19%
2023/08/16	4.4	13.49	2	13.50	13.50	2.4	17,206	0.01%
2023/08/15	5.2	13.80	2.1	13.85	13.80	3.1	16,752	0.02%
2023/08/14	5	13.99	6	13.90	13.95	-1	16,693	-0.01%
2023/08/11	0	0.00	4	14.15	14.20	-4	16,535	-0.02%
2023/08/09	0	0.00	1	14.10	14.20	-1	16,585	-0.01%
2023/08/08	4.2	14.17	10	14.25	14.15	-5.9	16,420	-0.04%
2023/08/02	2.4	14.32	3	14.33	14.25	-0.7	16,308	0.00%
2023/07/31	15.2	14.43	2	14.50	14.40	13.2	16,196	0.08%
2023/07/28	0.6	14.44	0	0.00	14.45	0.6	15,895	0.00%
2023/07/18	5	14.30	0	0.00	14.30	5	14,937	0.03%
2023/07/14	1	14.05	1	14.05	14.10	0	14,680	0.00%
2023/07/13	0	0.00	4	14.05	14.00	-4	14,754	-0.03%
2023/07/12	5	14.08	0	0.00	14.05	5	14,756	0.03%
2023/07/10	0	0.00	10	14.15	14.15	-10	14,848	-0.07%
2023/07/07	11	13.95	0	0.00	14.05	11	15,060	0.07%
2023/07/06	0	0.00	3	14.10	14.10	-3	15,328	-0.02%
2023/07/05	0	0.00	65	14.33	14.30	-65	15,200	-0.43%
2023/06/30	0	0.00	0.6	14.20	14.25	-0.6	15,665	0.00%
2023/06/28	0	0.00	101	14.20	14.20	-101	15,748	-0.64%	大賣/鉅額交易
2023/06/26	3	14.13	0	0.00	14.10	3	15,936	0.02%
2023/06/20	0	0.00	1	14.15	14.20	-1	16,188	-0.01%
2023/06/19	1	14.05	10	14.05	14.10	-9	16,521	-0.05%
2023/06/16	1	14.15	250	14.25	14.10	-249	17,043	-1.46%	大賣/鉅額交易
2023/06/15	0	0.00	300	14.25	14.30	-300	17,340	-1.73%	大賣/鉅額交易
2023/06/13	3.3	14.25	10	14.30	14.25	-6.7	22,190	-0.03%
2023/06/12	2	14.25	1	14.35	14.25	1	22,395	0.00%
2023/06/09	1	14.25	10	14.25	14.25	-9	22,676	-0.04%
2023/06/08	0	0.00	2	14.20	14.20	-2	23,003	-0.01%
2023/06/07	1	14.25	1	14.20	14.25	0	23,254	0.00%
2023/06/06	2	14.15	0	0.00	14.10	2	23,226	0.01%
2023/06/05	4	14.15	0	0.00	14.15	4	23,292	0.02%
2023/06/02	0	0.00	15	14.00	14.00	-15	23,192	-0.06%
2023/05/31	15	13.95	0	0.00	14.10	15	23,959	0.06%
2023/05/30	8	13.96	0	0.00	13.95	8	24,096	0.03%
2023/05/26	0.1	14.10	0	0.00	14.05	0.1	25,304	0.00%
2023/05/25	1	14.05	0	0.00	14.05	1	26,087	0.00%
2023/05/24	5	14.13	0	0.00	14.15	5	26,755	0.02%
2023/05/22	1	14.25	0	0.00	14.25	1	27,071	0.00%
2023/05/18	2	14.25	8	14.30	14.25	-6	27,030	-0.02%
2023/05/17	0	0.00	10	14.10	14.10	-10	26,873	-0.04%
2023/05/16	2	14.00	50	14.00	14.00	-48	26,805	-0.18%
2023/05/15	11	13.89	0	0.00	13.90	11	27,224	0.04%
2023/05/09	2	13.98	0	0.00	14.00	2	27,606	0.01%
2023/05/08	9	14.10	2	14.05	14.05	7	27,581	0.03%
2023/05/04	2	14.00	0	0.00	14.00	2	27,817	0.01%
2023/04/28	550	13.92	0	0.00	13.95	550	28,418	1.94%	大買/鉅額交易
2023/04/27	0.1	13.85	0	0.00	13.90	0.1	28,449	0.00%
2023/04/18	0	0.00	10	13.90	13.90	-10	30,042	-0.03%
2023/04/17	0	0.00	5.2	13.85	13.95	-5.2	29,966	-0.02%
2023/04/14	1	13.95	566	13.90	13.95	-565	29,827	-1.89%	大賣/鉅額交易
2023/04/13	1	13.90	7	13.90	13.95	-6	29,723	-0.02%
2023/04/12	3	13.87	0	0.00	13.85	3	29,626	0.01%
2023/04/11	4	13.80	15.5	13.76	13.80	-11.5	29,431	-0.04%
2023/04/10	0	0.00	5	13.45	13.45	-5	29,026	-0.02%
2023/04/06	0	0.00	10	13.40	13.45	-10	28,917	-0.03%
2023/03/31	8	13.30	0.6	13.45	13.45	7.4	28,685	0.03%
2023/03/30	1	13.25	10	13.25	13.25	-9	28,308	-0.03%
2023/03/29	5	13.20	2	13.25	13.25	3	28,289	0.01%
2023/03/28	0	0.00	2	13.25	13.25	-2	28,379	-0.01%
2023/03/27	1	13.05	0	0.00	13.20	1	28,513	0.00%
2023/03/24	15	13.29	0	0.00	13.20	15	28,595	0.05%
2023/03/23	9	13.24	10	13.25	13.30	-1	28,463	0.00%
2023/03/22	43	13.29	5	13.30	13.30	38	28,483	0.13%
2023/03/21	31	13.20	0	0.00	13.25	31	28,224	0.11%
2023/03/20	20	12.88	27	12.91	12.95	-7	27,781	-0.03%
2023/03/17	48	12.78	110	12.84	12.80	-62	27,322	-0.23%	大賣/
2023/03/16	142	12.68	14	12.71	12.70	128	26,504	0.48%	大買/鉅額交易
2023/03/15	2	14.05	10	14.00	14.00	-8	23,843	-0.03%
2023/03/14	11	14.06	1	14.05	14.05	10	24,110	0.04%
2023/03/13	23	14.27	0	0.00	14.30	23	23,728	0.10%
2023/03/10	22.2	14.45	5.2	14.45	14.50	17	23,591	0.07%
2023/03/09	2	14.60	20	14.65	14.65	-18	24,567	-0.07%
2023/03/08	0.2	14.60	0	0.00	14.65	0.2	31,210	0.00%
2023/03/07	3	14.55	0	0.00	14.60	3	31,561	0.01%
2023/03/06	0	14.45	30	14.43	14.50	-30	31,889	-0.09%
2023/03/03	13	14.36	1	14.45	14.40	12	32,117	0.04%
2023/03/02	24	14.55	40	14.70	14.65	-16	31,913	-0.05%
2023/03/01	5	14.50	16.1	14.78	14.80	-11.1	31,936	-0.03%
2023/02/24	3	14.30	0	0.00	14.40	3	31,427	0.01%
2023/02/23	44	14.44	92.6	14.51	14.40	-48.6	31,242	-0.16%
2023/02/22	6	14.10	25	14.21	14.20	-19	30,649	-0.06%
2023/02/20	0	0.00	5	14.00	14.00	-5	30,767	-0.02%
2023/02/16	0	0.00	16	13.80	13.70	-16	31,054	-0.05%
2023/02/15	0	0.00	5	13.75	13.70	-5	31,915	-0.02%
2023/02/14	3	13.75	29	13.70	13.80	-26	32,032	-0.08%
2023/02/13	568	13.62	82	13.69	13.75	486	32,530	1.49%	大買/鉅額交易
2023/02/10	4	13.45	0	0.00	13.45	4	32,387	0.01%
2023/02/09	0	0.00	4	13.40	13.35	-4	32,615	-0.01%
2023/02/08	1	13.40	7	13.40	13.35	-6	32,683	-0.02%
2023/02/06	6.1	13.19	4.2	13.16	13.15	1.9	32,462	0.01%
2023/02/03	13.1	13.27	8	13.18	13.25	5.1	32,754	0.02%
2023/02/02	9.1	13.28	0	0.00	13.25	9.1	32,713	0.03%
2023/01/31	19	13.42	3	13.40	13.35	16	32,899	0.05%
2023/01/30	2	13.45	1	13.40	13.55	1	32,867	0.00%
2023/01/17	20	13.50	0	0.00	13.45	20	32,782	0.06%
2023/01/13	8	13.30	0	0.00	13.30	8	33,036	0.02%
2023/01/12	1	13.25	0	0.00	13.30	1	33,731	0.00%
2023/01/11	4	13.38	0.1	13.35	13.35	3.9	33,883	0.01%
2023/01/10	0	13.30	11.1	13.30	13.35	-11	33,922	-0.03%
2023/01/09	90	13.10	13	13.12	13.20	77	34,169	0.23%
2023/01/05	0	0.00	15.6	13.00	13.00	-15.6	34,894	-0.04%
2023/01/04	0	0.00	20	13.00	12.95	-20	35,213	-0.06%
2022/12/29	0	0.00	0	12.85	12.85	0	36,228	0.00%
2022/12/28	0	0.00	8	12.90	12.90	-8	36,336	-0.02%
2022/12/27	0	0.00	40.3	12.98	12.95	-40.3	36,603	-0.11%
2022/12/19	7	13.05	53	13.10	13.10	-46	38,902	-0.12%
2022/12/16	21.9	13.00	0.6	12.90	13.05	21.4	39,253	0.05%
2022/12/14	0.2	12.95	0	0.00	13.00	0.2	39,966	0.00%
2022/12/13	1.2	12.95	0	0.00	12.90	1.2	39,996	0.00%
2022/12/12	10	12.95	0	0.00	13.00	10	39,892	0.03%
2022/12/09	10	12.85	101	13.00	13.00	-91	39,932	-0.23%	大賣/
2022/12/08	100	12.80	0	0.00	12.75	100	39,854	0.25%
2022/12/07	11	12.95	158.7	13.00	13.05	-147.7	39,843	-0.37%	大賣/鉅額交易
2022/12/06	0.2	12.75	0	0.00	12.85	0.2	39,997	0.00%
2022/12/05	100	12.80	1	12.90	12.75	99	40,374	0.25%
2022/12/02	3.4	12.81	0	0.00	12.90	3.4	40,494	0.01%
2022/12/01	3.2	12.90	101.2	12.95	13.00	-98	40,339	-0.24%	大賣/
2022/11/30	120	12.89	19.7	13.10	13.10	100.3	39,172	0.26%	大買/
2022/11/29	0	0.00	37	12.65	12.65	-37	32,392	-0.11%
2022/11/25	0	0.00	1	12.65	12.60	-1	31,790	0.00%
2022/11/24	1	12.80	1	12.70	12.65	0	31,530	0.00%
2022/11/22	5	12.80	0	12.80	12.75	5	31,072	0.02%
2022/11/18	0	0.00	5.4	12.65	12.65	-5.4	30,589	-0.02%
2022/11/17	10	12.60	0	0.00	12.65	10	30,543	0.03%
2022/11/16	20	12.60	0	0.00	12.55	20	30,357	0.07%
2022/11/14	2	12.65	0	0.00	12.60	2	29,585	0.01%
2022/11/11	0	0.00	1	12.65	12.60	-1	29,497	0.00%
2022/11/09	10	12.48	0	0.00	12.45	10	28,685	0.03%
2022/11/07	0	0.00	4	12.16	12.20	-4	28,777	-0.01%
2022/11/04	1	12.00	0.2	12.00	12.00	0.8	29,449	0.00%
2022/11/02	1	12.00	1.4	12.10	12.00	-0.4	29,917	0.00%
2022/10/31	1	11.95	0	0.00	11.95	1	29,750	0.00%
2022/10/28	0	0.00	313	12.05	11.95	-313	29,733	-1.05%	大賣/鉅額交易
2022/10/26	0	0.00	0.9	12.15	12.15	-0.9	30,098	0.00%
2022/10/25	0	0.00	11	12.15	12.10	-11	30,738	-0.04%
2022/10/24	0.1	12.05	1	12.15	12.15	-0.9	30,913	0.00%
2022/10/21	20	11.85	21	11.95	12.05	-1	31,132	0.00%
2022/10/18	0	0.00	2	12.00	12.00	-2	30,391	-0.01%
2022/10/17	8.1	11.95	126.4	11.80	11.90	-118.3	30,381	-0.39%	大賣/鉅額交易
2022/10/13	14	12.48	11	12.45	12.30	3	29,490	0.01%
2022/10/07	0	0.00	6	12.80	12.80	-6	28,503	-0.02%
2022/10/06	0	0.00	24	12.85	12.85	-24	28,387	-0.08%
2022/10/05	0	0.00	0	12.60	12.65	0	28,018	0.00%
2022/10/04	0.1	12.55	10	12.50	12.60	-9.9	27,977	-0.04%
2022/10/03	1	12.50	1	12.60	12.55	0	27,645	0.00%
2022/09/29	0	0.00	50.1	12.60	12.65	-50.1	27,574	-0.18%
2022/09/28	11	12.40	28	12.45	12.45	-17	27,384	-0.06%
2022/09/27	43.2	12.55	0	0.00	12.70	43.2	26,904	0.16%
2022/09/26	1.1	12.65	1	12.60	12.70	0.1	26,817	0.00%
2022/09/23	1	12.70	272	12.80	12.80	-271	26,909	-1.01%	大賣/鉅額交易
2022/09/22	302.3	12.76	2.1	12.80	12.80	300.2	26,598	1.13%	大買/鉅額交易
2022/09/21	70.1	12.55	0	0.00	12.55	70.1	25,918	0.27%
2022/09/20	2	12.40	12.5	12.45	12.45	-10.5	25,696	-0.04%
2022/09/14	1.3	12.12	12.1	12.22	12.30	-10.8	25,889	-0.04%
2022/09/13	7.9	12.47	0	0.00	12.35	7.9	25,796	0.03%
2022/09/12	5	12.68	100	12.70	12.70	-95	25,451	-0.37%
2022/09/08	50.4	12.89	1	12.85	12.95	49.4	25,411	0.19%
2022/09/07	6.9	12.77	3	12.80	12.80	3.9	25,755	0.02%
2022/09/06	0	0.00	10	12.90	12.85	-10	25,666	-0.04%
2022/09/05	0	0.00	5	12.80	12.85	-5	25,927	-0.02%
2022/09/02	50	12.85	0	0.00	12.85	50	26,181	0.19%
2022/09/01	7	12.80	0	0.00	12.80	7	26,109	0.03%
2022/08/31	0.2	12.80	133	12.81	12.85	-132.8	25,965	-0.51%	大賣/鉅額交易
2022/08/29	0	0.00	20	12.80	12.80	-20	25,673	-0.08%
2022/08/26	100.1	12.73	0	0.00	12.75	100.1	25,500	0.39%
2022/08/25	5	12.75	2	12.70	12.75	3	25,546	0.01%
2022/08/19	0.4	12.55	0	0.00	12.55	0.4	26,201	0.00%
2022/08/18	0.4	12.62	5	12.60	12.60	-4.6	26,129	-0.02%
2022/08/16	0.4	12.65	32	12.65	12.70	-31.6	26,263	-0.12%
2022/08/15	11.5	12.77	1.2	12.72	12.80	10.4	26,302	0.04%
2022/08/12	4	12.90	0	0.00	12.95	4	25,890	0.02%
2022/08/11	152.1	12.70	189	12.89	12.95	-36.9	25,664	-0.14%	大買/大賣/
2022/08/10	36	12.54	4	12.55	12.55	32	25,217	0.13%
2022/08/08	30	12.15	0	0.00	12.20	30	25,289	0.12%
2022/08/05	3	12.15	6	12.15	12.20	-3	25,866	-0.01%
2022/08/04	0.3	11.90	0	0.00	12.00	0.3	26,426	0.00%
2022/08/03	0.8	11.95	102	11.90	11.90	-101.2	26,604	-0.38%	大賣/鉅額交易
2022/08/02	5.2	12.00	0	0.00	12.00	5.2	27,434	0.02%
2022/08/01	14	12.49	40	12.50	12.50	-26	28,609	-0.09%
2022/07/29	0.2	12.40	0	0.00	12.40	0.2	28,753	0.00%
2022/07/28	102	12.40	0.3	12.35	12.40	101.7	29,063	0.35%	大買/鉅額交易
2022/07/27	0	0.00	10	12.20	12.25	-10	28,714	-0.03%
2022/07/25	0	0.00	3	12.15	12.20	-3	28,886	-0.01%
2022/07/21	0.8	11.75	0	0.00	11.80	0.8	29,771	0.00%
2022/07/20	305.2	11.90	0	0.00	11.70	305.2	30,255	1.01%	大買/鉅額交易
2022/07/19	1	11.80	30	11.80	11.75	-29	31,332	-0.09%
2022/07/18	0	0.00	30	11.62	11.60	-30	33,225	-0.09%
2022/07/15	23.1	11.50	0	0.00	11.45	23.1	33,496	0.07%
2022/07/14	4	11.51	50	11.56	11.60	-46	34,212	-0.13%
2022/07/13	0	0.00	2	11.60	11.55	-2	34,828	-0.01%
2022/07/12	2.2	11.35	1	11.45	11.45	1.2	36,695	0.00%
2022/07/11	1.1	11.50	0	0.00	11.50	1.1	37,752	0.00%
2022/07/08	0	0.00	6	11.50	11.50	-6	40,259	-0.01%
2022/07/07	1	11.40	1	11.35	11.35	0	41,252	0.00%
2022/07/06	0.2	11.35	0	0.00	11.30	0.2	43,611	0.00%
2022/07/04	2.1	11.35	0	0.00	11.35	2.1	49,139	0.00%
2022/07/01	44.7	11.26	0	0.00	11.30	44.7	52,166	0.09%
2022/06/30	0.1	11.60	2	11.60	11.55	-1.9	53,085	0.00%
2022/06/28	0	0.00	3.2	11.85	11.75	-3.2	54,521	-0.01%
2022/06/27	0	0.00	15	11.90	11.85	-15	55,479	-0.03%
2022/06/24	0.1	11.80	0	0.00	11.80	0.1	56,383	0.00%
2022/06/22	7	11.80	0	0.00	11.70	7	58,833	0.01%
2022/06/21	5.2	11.89	0	0.00	11.90	5.2	59,701	0.01%
2022/06/20	2.1	11.61	11	12.00	11.55	-8.9	61,376	-0.01%
2022/06/16	11	12.20	153	12.29	12.20	-142	62,224	-0.23%	大賣/鉅額交易
2022/06/14	130	12.17	2.1	12.19	12.20	127.9	63,815	0.20%	大買/鉅額交易
2022/06/13	0	0.00	12	11.95	12.00	-12	63,799	-0.02%
2022/06/10	1	12.10	0	0.00	12.15	1	63,772	0.00%
2022/06/09	1.1	12.10	61	12.15	12.20	-59.9	63,967	-0.09%
2022/06/08	0	0.00	1	12.20	12.15	-1	64,113	0.00%
2022/06/07	11	12.18	1	12.10	12.10	10	64,608	0.02%
2022/06/02	2.2	12.05	0	0.00	12.10	2.2	66,074	0.00%
2022/06/01	4	12.20	160	12.16	12.10	-156	67,225	-0.23%	大賣/鉅額交易
2022/05/31	0	0.00	0.9	12.35	12.30	-0.9	67,276	0.00%
2022/05/30	0	0.00	3.1	12.40	12.50	-3.1	67,580	0.00%
2022/05/27	0	12.20	0	0.00	12.30	0	67,699	0.00%
2022/05/26	0	0.00	11	12.10	12.10	-11	68,364	-0.02%
2022/05/25	50	12.00	5	12.07	12.10	45	69,034	0.07%
2022/05/24	75	12.15	5	12.20	12.10	70	70,115	0.10%
2022/05/23	0	0.00	6	12.06	12.05	-6	70,133	-0.01%
2022/05/20	50	12.05	0	0.00	12.00	50	70,981	0.07%
2022/05/18	12	12.10	20	12.00	12.10	-8	71,812	-0.01%
2022/05/16	2.1	11.70	2	11.70	11.85	0.1	73,675	0.00%
2022/05/13	11	11.50	0	0.00	11.50	11	73,941	0.01%
2022/05/12	13.4	11.51	8	11.60	11.40	5.4	75,124	0.01%
2022/05/11	3	11.85	6	11.80	11.85	-3	76,703	0.00%
2022/05/10	4.4	11.87	15.7	11.92	11.90	-11.3	76,668	-0.01%
2022/05/09	69	11.75	104	11.71	11.65	-35	75,733	-0.05%	大賣/
2022/05/06	16	12.15	34	12.14	12.15	-18	74,503	-0.02%
2022/05/05	16.1	12.45	50	12.88	12.45	-33.9	74,101	-0.05%
2022/05/04	4	12.61	0	0.00	12.65	4	73,468	0.01%
2022/05/03	15	12.60	2	12.63	12.65	13	73,638	0.02%
2022/04/29	13	12.73	3	12.90	12.75	10	73,948	0.01%
2022/04/28	74	12.68	128	12.56	12.70	-54	73,954	-0.07%	大賣/
2022/04/27	24	12.60	19	12.61	12.60	5	73,848	0.01%
2022/04/26	29.3	12.89	0	0.00	12.90	29.3	73,441	0.04%
2022/04/25	85	12.74	42	12.80	12.80	43	73,357	0.06%
2022/04/22	31	12.99	18	12.80	13.15	13	72,550	0.02%
2022/04/21	77	12.53	75	12.45	12.50	2	71,267	0.00%
2022/04/20	25	12.51	2.9	12.67	12.70	22.1	72,078	0.03%
2022/04/19	10	12.69	3	12.60	12.60	7	72,110	0.01%
2022/04/18	37.1	12.54	20	12.66	12.55	17.1	73,264	0.02%
2022/04/15	8	13.06	18	13.08	13.10	-10	71,864	-0.01%
2022/04/14	12.7	13.08	41	13.24	13.05	-28.3	71,552	-0.04%
2022/04/13	11	13.70	69	13.64	13.60	-58	69,236	-0.08%
2022/04/12	43	13.85	109	13.74	13.70	-66	68,126	-0.10%	大賣/
2022/04/11	130	14.27	93.3	14.05	14.25	36.7	65,855	0.06%	大買/
2022/04/08	11	13.55	872	13.60	13.85	-861	62,694	-1.37%	大賣/鉅額交易
2022/04/07	39	13.43	43	13.63	13.20	-4	60,620	-0.01%
2022/04/06	976	13.29	31.1	13.37	13.40	944.9	57,848	1.63%	大買/鉅額交易
2022/04/01	3	12.88	69	12.96	12.95	-66	56,666	-0.12%
2022/03/31	10.5	12.86	18.3	12.93	12.85	-7.8	55,887	-0.01%
2022/03/30	8.5	12.79	10	12.80	12.85	-1.5	55,075	0.00%
2022/03/29	28	12.90	10.2	13.00	12.90	17.8	54,101	0.03%
2022/03/28	10	12.89	41	12.70	12.95	-31	53,147	-0.06%
2022/03/25	30	12.56	33	12.67	12.60	-3	51,543	-0.01%
2022/03/24	40	12.70	807	12.75	12.75	-767	50,376	-1.52%	大賣/鉅額交易
2022/03/23	304	12.65	125	12.60	12.70	179	49,443	0.36%	大買/大賣/鉅額交易
2022/03/22	801	12.15	2.2	12.10	12.20	798.8	47,518	1.68%	大買/鉅額交易
2022/03/21	2	12.00	41	11.98	12.10	-39	46,878	-0.08%
2022/03/18	3	11.83	847	11.85	11.75	-844	45,209	-1.87%	大賣/鉅額交易
2022/03/17	68.5	11.40	65.5	11.42	11.45	2.9	43,396	0.01%
2022/03/16	2	11.30	0	0.00	11.30	2	42,969	0.00%
2022/03/15	3	11.20	28	11.28	11.30	-25	42,664	-0.06%
2022/03/14	42	11.20	0	0.00	11.25	42	42,591	0.10%
2022/03/11	30	11.15	11.4	11.15	11.15	18.6	42,403	0.04%
2022/03/10	7	11.24	2	11.15	11.20	5	42,316	0.01%
2022/03/09	509	11.00	0	0.00	10.95	509	41,911	1.21%	大買/鉅額交易
2022/03/08	14	10.78	7	10.80	10.75	7	41,269	0.02%
2022/03/07	44	10.90	55	10.92	10.95	-11	40,489	-0.03%
2022/03/04	9	11.32	1	11.30	11.25	8	39,562	0.02%
2022/03/03	25	11.39	0	0.00	11.40	25	39,500	0.06%
2022/03/02	0	0.00	7	11.33	11.45	-7	39,333	-0.02%
2022/03/01	303	11.45	23	11.37	11.40	280	38,924	0.72%	大買/鉅額交易
2022/02/25	34.2	11.07	8	11.11	11.10	26.2	38,241	0.07%
2022/02/24	24	11.15	55	11.06	11.10	-31	37,697	-0.08%
2022/02/23	3	11.25	0	0.00	11.30	3	36,765	0.01%
2022/02/22	7.5	11.27	2	11.35	11.25	5.5	36,958	0.01%
2022/02/21	3.5	11.42	10	11.55	11.55	-6.5	37,209	-0.02%
2022/02/18	45	11.53	40	11.60	11.60	5	37,487	0.01%
2022/02/17	48.5	11.54	45.5	11.54	11.50	3	36,858	0.01%
2022/02/16	2.8	11.20	11	11.30	11.20	-8.2	35,204	-0.02%
2022/02/15	17	11.23	31	11.19	11.20	-14	34,749	-0.04%
2022/02/14	33	11.15	10	11.16	11.20	23	33,942	0.07%
2022/02/11	11.5	10.93	855	10.86	11.15	-843.5	32,137	-2.62%	大賣/鉅額交易
2022/02/10	5	10.60	10	10.60	10.60	-5	29,808	-0.02%
2022/02/08	2	10.65	30.2	10.60	10.70	-28.2	29,376	-0.10%
2022/02/07	6	10.42	30	10.45	10.50	-24	28,942	-0.08%
2022/01/26	282	10.35	0	0.00	10.30	282	28,407	0.99%	大買/鉅額交易
2022/01/25	20	10.25	3	10.20	10.25	17	28,342	0.06%
2022/01/24	0	0.00	2	10.25	10.35	-2	28,096	-0.01%
2022/01/21	514	10.35	1	10.30	10.35	513	27,713	1.85%	大買/鉅額交易
2022/01/20	2	10.45	0	0.00	10.50	2	27,290	0.01%
2022/01/19	0	0.00	25	10.55	10.50	-25	26,904	-0.09%
2022/01/18	2	10.60	1	10.65	10.70	1	26,424	0.00%
2022/01/17	14	10.60	8	10.65	10.65	6	25,951	0.02%
2022/01/14	8	10.80	20	10.73	10.75	-12	25,421	-0.05%
2022/01/13	66.5	10.80	163.7	10.76	10.85	-97.2	24,736	-0.39%	大賣/
2022/01/12	8	10.50	15.2	10.54	10.55	-7.2	23,544	-0.03%
2022/01/11	32	10.46	298	10.17	10.50	-266	22,728	-1.17%	大賣/鉅額交易
2022/01/10	3	10.12	52.1	10.15	10.20	-49.1	21,019	-0.23%
2022/01/07	21	10.00	15	9.99	10.00	6	20,423	0.03%
2022/01/06	6	9.90	0	0.00	9.92	6	19,555	0.03%
2022/01/05	39	9.89	5	9.88	9.89	34	19,409	0.18%
2022/01/04	5	9.81	0	0.00	9.84	5	19,371	0.03%
2022/01/03	6	9.91	0	0.00	9.87	6	19,063	0.03%
2021/12/30	13	9.94	0	0.00	9.90	13	18,894	0.07%
2021/12/29	65	9.94	0.2	9.96	9.96	64.8	18,786	0.34%
2021/12/28	0	0.00	127	9.90	9.90	-127	18,418	-0.69%	大賣/鉅額交易
2021/12/27	5	9.80	7	9.80	9.81	-2	18,088	-0.01%
2021/12/24	10	9.77	5	9.78	9.78	5	18,340	0.03%
2021/12/23	0	0.00	1	9.72	9.75	-1	18,275	-0.01%
2021/12/22	0	0.00	6	9.73	9.73	-6	18,373	-0.03%
2021/12/21	0.2	9.66	0.3	9.68	9.70	0	18,387	0.00%
2021/12/17	1	9.65	0	0.00	9.65	1	18,493	0.01%
2021/12/13	0	0.00	9	9.74	9.71	-9	19,453	-0.05%
2021/12/10	40	9.76	4.3	9.76	9.74	35.7	19,431	0.18%
2021/12/03	7	9.67	0	0.00	9.66	7	20,897	0.03%
2021/12/01	0	0.00	0.4	9.65	9.64	-0.4	22,729	0.00%
2021/11/30	5	9.66	4	9.71	9.60	1	23,108	0.00%
2021/11/29	1	9.68	0	0.00	9.68	1	23,208	0.00%
2021/11/26	30.2	9.75	0	0.00	9.78	30.2	23,861	0.13%
2021/11/24	0	0.00	4	9.89	9.90	-4	31,431	-0.01%
2021/11/22	0	0.00	1	9.84	9.92	-1	32,278	0.00%
2021/11/19	1	9.81	1	9.90	9.83	0	32,184	0.00%
2021/11/18	13	9.94	108.3	9.85	9.95	-95.3	32,082	-0.30%	大賣/
2021/11/17	0	0.00	17	9.69	9.74	-17	30,771	-0.06%
2021/11/15	0	0.00	5.5	9.63	9.61	-5.5	30,022	-0.02%
2021/11/11	101	9.49	0	0.00	9.49	101	29,951	0.34%	大買/鉅額交易
2021/11/10	0	0.00	1.2	9.49	9.50	-1.2	30,329	0.00%
2021/11/08	0	0.00	5	9.48	9.48	-5	31,052	-0.02%
2021/11/05	3	9.46	0	0.00	9.47	3	31,889	0.01%
2021/11/04	4	9.47	0	0.00	9.47	4	32,087	0.01%
2021/11/02	1	9.47	0	0.00	9.49	1	32,237	0.00%
2021/11/01	1	9.49	0	0.00	9.47	1	32,168	0.00%
2021/10/29	0	0.00	2	9.50	9.46	-2	32,179	-0.01%
2021/10/28	0.8	9.50	0	0.00	9.51	0.8	32,125	0.00%
2021/10/27	0	0.00	0.2	9.52	9.50	-0.2	32,230	0.00%
2021/10/26	27	9.53	0	0.00	9.53	27	32,177	0.08%
2021/10/25	0	0.00	4	9.50	9.49	-4	32,201	-0.01%
2021/10/22	2	9.52	0	0.00	9.51	2	32,448	0.01%
2021/10/21	1	9.55	3	9.54	9.51	-2	32,493	-0.01%
2021/10/20	0	0.00	10	9.54	9.51	-10	32,493	-0.03%
2021/10/19	4.6	9.50	0	0.00	9.50	4.6	32,557	0.01%
2021/10/14	2	9.44	0	0.00	9.44	2	32,675	0.01%
2021/10/13	2	9.46	10	9.43	9.44	-8	32,887	-0.02%
2021/10/06	0	0.00	65	9.44	9.47	-65	33,163	-0.20%
2021/10/05	10	9.44	0	0.00	9.44	10	33,129	0.03%
2021/10/01	1	9.43	0	0.00	9.46	1	33,206	0.00%
2021/09/30	0.5	9.55	8	9.52	9.56	-7.5	32,949	-0.02%
2021/09/29	2	9.52	10	9.52	9.57	-8	32,979	-0.02%
2021/09/23	20	9.49	1	9.51	9.59	19	33,048	0.06%
2021/09/22	20	9.45	1	9.41	9.43	19	32,859	0.06%
2021/09/16	1	9.58	5	9.63	9.70	-4	32,248	-0.01%
2021/09/15	2	9.54	0	0.00	9.55	2	31,979	0.01%
2021/09/14	2.5	9.52	0.1	9.56	9.56	2.4	31,977	0.01%
2021/09/13	10	9.49	20	9.49	9.49	-10	31,820	-0.03%
2021/09/10	6	9.46	0	0.00	9.45	6	31,914	0.02%
2021/09/09	15	9.42	0	0.00	9.40	15	32,094	0.05%
2021/09/08	14	9.45	0	0.00	9.44	14	31,733	0.04%
2021/09/07	6	9.75	0	0.00	9.82	6	30,699	0.02%
2021/09/06	0	0.00	2	9.79	9.78	-2	29,785	-0.01%
2021/09/03	0	0.00	35	9.75	9.74	-35	28,869	-0.12%
2021/09/02	19	9.66	0	0.00	9.67	19	28,384	0.07%
2021/09/01	0	0.00	20	9.73	9.73	-20	27,973	-0.07%
2021/08/31	31	9.68	4	9.70	9.69	27	27,120	0.10%
2021/08/30	0	0.00	33	9.70	9.75	-33	19,958	-0.17%
2021/08/27	0.1	9.58	0	0.00	9.56	0.1	19,212	0.00%
2021/08/26	240	9.53	0	0.00	9.54	240	18,482	1.30%	大買/鉅額交易
2021/08/25	33	9.58	0	0.00	9.60	33	18,123	0.18%
2021/08/24	1	9.52	0	0.00	9.59	1	17,924	0.01%
2021/08/23	4	9.58	0	0.00	9.61	4	17,600	0.02%
2021/08/20	1	9.58	8	9.58	9.57	-7	17,794	-0.04%
2021/08/19	1	9.60	0	0.00	9.62	1	19,070	0.01%
2021/08/18	1	9.64	0	0.00	9.65	1	19,009	0.01%
2021/08/17	20.3	9.51	0	0.00	9.57	20.3	19,062	0.11%
2021/08/13	5	9.65	15	9.64	9.69	-10	18,673	-0.05%
2021/08/12	10	9.69	0	0.00	9.70	10	18,627	0.05%
2021/08/11	0	0.00	55	9.80	9.82	-55	18,506	-0.30%
2021/08/10	1	9.56	0	0.00	9.65	1	18,020	0.01%
2021/08/05	0.2	9.54	0	0.00	9.55	0.2	18,660	0.00%
2021/08/04	1	9.49	0	0.00	9.55	1	19,830	0.01%
2021/07/28	31	9.46	0	0.00	9.46	31	20,734	0.15%
2021/07/26	0	0.00	51	9.60	9.51	-51	21,256	-0.24%
2021/07/23	10	9.62	149	9.60	9.59	-139	21,324	-0.65%	大賣/鉅額交易
2021/07/22	0	0.00	15	9.59	9.60	-15	21,426	-0.07%
2021/07/21	5	9.54	0	0.00	9.54	5	21,449	0.02%
2021/07/20	13	9.54	0.3	9.55	9.54	12.8	21,618	0.06%
2021/07/19	2	9.53	0	0.00	9.63	2	21,597	0.01%
2021/07/14	3	9.46	0	0.00	9.46	3	22,099	0.01%
2021/07/12	10	9.48	6	9.51	9.49	4	23,037	0.02%
2021/07/08	1	9.46	0	0.00	9.48	1	23,047	0.00%
2021/07/05	60	9.41	0	0.00	9.46	60	23,258	0.26%
2021/07/02	5	9.40	0	0.00	9.40	5	23,253	0.02%
2021/07/01	60	9.42	0	0.00	9.42	60	23,245	0.26%
2021/06/30	5	9.45	5	9.45	9.45	0	23,302	0.00%
2021/06/29	10	9.45	0	0.00	9.43	10	23,318	0.04%
2021/06/28	10	9.46	0	0.00	9.46	10	23,586	0.04%
2021/06/22	0	0.00	5.8	9.39	9.38	-5.8	23,842	-0.02%
2021/06/21	7	9.38	0	0.00	9.36	7	23,768	0.03%
2021/06/18	62	9.41	0	0.00	9.40	62	23,606	0.26%
2021/06/17	50	9.45	4.1	9.46	9.45	45.9	23,321	0.20%
2021/06/16	106	9.47	12.3	9.46	9.45	93.7	23,480	0.40%	大買/
2021/06/08	2	9.52	0	0.00	9.48	2	23,658	0.01%
2021/06/07	52	9.50	0	0.00	9.51	52	23,796	0.22%
2021/06/03	0	0.00	10	9.67	9.65	-10	24,046	-0.04%
2021/06/02	102	9.62	15	9.66	9.65	87	23,997	0.36%	大買/
2021/06/01	5	9.57	5	9.60	9.59	0	23,803	0.00%
2021/05/31	0	0.00	10	9.62	9.61	-10	23,956	-0.04%
2021/05/28	22	9.47	20	9.53	9.56	2	24,026	0.01%
2021/05/26	2	9.43	0	0.00	9.47	2	23,047	0.01%
2021/05/25	0	0.00	11	9.44	9.42	-11	23,052	-0.05%
2021/05/21	10	9.36	0	0.00	9.41	10	22,952	0.04%
2021/05/20	2	9.34	0	0.00	9.35	2	22,791	0.01%
2021/05/19	9	9.40	0	0.00	9.36	9	22,619	0.04%
2021/05/18	20	9.31	20	9.42	9.48	0	22,314	0.00%
2021/05/17	7	9.41	0	0.00	9.31	7	22,238	0.03%
2021/05/14	14	9.61	20	9.61	9.63	-6	21,804	-0.03%
2021/05/13	35	9.55	0	0.00	9.53	35	21,612	0.16%
2021/05/12	14	9.69	3	9.63	9.64	11	21,153	0.05%
2021/05/11	3	9.95	0	0.00	9.95	3	19,954	0.02%
2021/05/10	10	10.10	0	0.00	10.15	10	19,577	0.05%
2021/05/07	0	0.00	60	9.99	9.99	-60	19,452	-0.31%
2021/05/06	0	0.00	10	9.96	9.92	-10	19,365	-0.05%
2021/05/05	0	0.00	20	9.94	9.90	-20	19,256	-0.10%
2021/05/04	46	9.97	3	9.86	9.83	43	19,167	0.22%
2021/05/03	40	10.08	10	10.15	10.05	30	18,680	0.16%
2021/04/29	0	0.00	10	10.20	10.20	-10	18,676	-0.05%
2021/04/28	30	10.10	244	10.15	10.15	-214	18,571	-1.15%	大賣/鉅額交易
2021/04/27	10	10.10	10	10.15	10.15	0	18,611	0.00%
2021/04/26	5	10.20	48.1	10.15	10.20	-43.1	18,503	-0.23%
2021/04/23	10	10.05	11	10.01	10.05	-1	18,318	-0.01%
2021/04/22	10	10.20	2	10.10	10.10	8	18,307	0.04%
2021/04/21	10	10.05	2	10.10	10.05	8	17,748	0.05%
2021/04/20	10	10.10	20	10.08	10.20	-10	17,597	-0.06%
2021/04/19	46	10.10	2	10.10	10.20	44	17,294	0.25%
2021/04/16	0	0.00	4	9.92	9.97	-4	16,507	-0.02%
2021/04/15	9	9.89	3	9.86	9.89	6	16,369	0.04%
2021/04/14	11	9.83	4	9.80	9.80	7	16,255	0.04%
2021/04/13	4	9.88	5	9.88	9.85	-1	16,212	-0.01%
2021/04/12	2	9.86	16	9.84	9.88	-14	16,000	-0.09%
2021/04/09	6	9.78	0	0.00	9.77	6	15,884	0.04%
2021/04/08	1	9.81	0	0.00	9.80	1	15,897	0.01%
2021/04/07	0	0.00	2	9.84	9.84	-2	16,107	-0.01%
2021/04/06	4	9.86	1	9.91	9.87	3	16,001	0.02%
2021/04/01	3	9.91	1	9.94	9.93	2	15,792	0.01%
2021/03/30	10	10.00	0.6	10.00	10.00	9.5	15,260	0.06%
2021/03/29	1	9.91	2	9.98	9.98	-1	15,007	-0.01%
2021/03/26	0	0.00	4.1	9.85	9.86	-4.1	14,856	-0.03%
2021/03/25	1	9.82	0	0.00	9.82	1	14,973	0.01%
2021/03/24	0	0.00	15	9.77	9.76	-15	15,066	-0.10%
2021/03/22	5	9.74	0	0.00	9.77	5	15,067	0.03%
2021/03/19	1.9	9.70	0	0.00	9.69	1.9	15,238	0.01%
2021/03/18	0	0.00	60	9.78	9.76	-60	15,139	-0.40%
2021/03/17	1	9.77	0	0.00	9.77	1	15,139	0.01%
2021/03/15	0	0.00	5	9.80	9.80	-5	15,058	-0.03%
2021/03/12	1	9.70	0	0.00	9.75	1	15,253	0.01%
2021/03/11	13	9.78	0	0.00	9.73	13	15,310	0.08%
2021/03/09	5	9.63	2	9.67	9.63	3	14,985	0.02%
2021/03/08	0	0.00	9.2	9.54	9.52	-9.2	14,772	-0.06%
2021/03/04	7	9.51	0	0.00	9.54	7	15,234	0.05%
2021/03/03	5	9.59	0	0.00	9.61	5	15,068	0.03%
2021/02/26	15	9.49	0	0.00	9.47	15	14,663	0.10%
2021/02/24	0	0.00	0.9	9.58	9.59	-0.9	13,992	-0.01%
2021/02/22	0	0.00	10	9.46	9.45	-10	13,764	-0.07%
2021/02/19	4	9.40	3	9.43	9.47	1	13,731	0.01%
2021/02/18	3	9.42	0	0.00	9.42	3	13,697	0.02%
2021/02/05	0.6	9.28	0	0.00	9.29	0.6	13,509	0.00%
2021/02/03	100	9.24	0	0.00	9.30	100	13,897	0.72%
2021/02/02	42	9.26	0	0.00	9.25	42	14,162	0.30%
2021/02/01	22	9.22	0	0.00	9.23	22	14,241	0.15%
2021/01/29	8	9.18	0	0.00	9.10	8	14,235	0.06%
2021/01/28	3	9.23	0	0.00	9.21	3	13,922	0.02%
2021/01/27	56	9.26	0	0.00	9.26	56	13,776	0.41%
2021/01/26	1	9.29	0	0.00	9.28	1	13,733	0.01%
2021/01/25	5	9.26	7	9.25	9.36	-2	13,666	-0.01%
2021/01/22	21	9.27	9	9.26	9.26	12	13,710	0.09%
2021/01/21	5	9.39	4	9.41	9.34	1	13,475	0.01%
2021/01/20	11	9.43	12	9.41	9.35	-1	13,317	-0.01%
2021/01/19	6	9.49	0	0.00	9.48	6	12,957	0.05%
2021/01/18	5.8	9.48	0	0.00	9.47	5.8	12,963	0.04%
2021/01/14	3	9.63	0	0.00	9.65	3	12,701	0.02%
2021/01/12	23	9.66	0	0.00	9.64	23	12,630	0.18%
2021/01/11	2	9.77	0	0.00	9.80	2	12,524	0.02%
2021/01/08	0	0.00	3	9.67	9.75	-3	12,363	-0.02%
2021/01/07	0	0.00	7.3	9.68	9.65	-7.3	12,187	-0.06%
2021/01/06	0	0.00	2	9.67	9.64	-2	12,166	-0.02%
2021/01/04	0	0.00	3	9.74	9.71	-3	12,041	-0.02%
2020/12/30	20	9.62	136	9.68	9.69	-116	11,869	-0.98%	大賣/鉅額交易
2020/12/29	5.2	9.58	4	9.59	9.59	1.2	11,584	0.01%
2020/12/28	0	0.00	70	9.58	9.59	-70	11,587	-0.60%
2020/12/25	30.2	9.58	0	0.00	9.58	30.2	11,630	0.26%
2020/12/24	10	9.55	3.6	9.56	9.58	6.4	11,685	0.05%
2020/12/23	16.2	9.51	0.1	9.53	9.50	16.1	11,787	0.14%
2020/12/22	0.2	9.58	0	0.00	9.52	0.2	11,791	0.00%
2020/12/18	5	9.46	0	0.00	9.43	5	12,087	0.04%
2020/12/15	2	9.48	0	0.00	9.48	2	12,309	0.02%
2020/12/14	8.2	9.61	0	0.00	9.56	8.2	12,111	0.07%
2020/12/11	106.2	9.58	0	0.00	9.61	106.2	12,125	0.88%	大買/鉅額交易
2020/12/10	0	0.00	11.1	9.62	9.60	-11.1	12,017	-0.09%
2020/12/09	23.7	9.54	0	9.54	9.53	23.7	11,917	0.20%
2020/12/08	15	9.68	0	0.00	9.67	15	11,665	0.13%
2020/12/07	9	9.84	0	0.00	9.86	9	11,400	0.08%
2020/12/04	1	9.87	0	0.00	9.88	1	11,377	0.01%
2020/12/03	0	0.00	3.2	9.85	9.87	-3.2	11,349	-0.03%
2020/12/02	5.6	9.85	0	0.00	9.85	5.6	11,477	0.05%
2020/12/01	1	9.89	0	0.00	9.91	1	11,536	0.01%
2020/11/30	0	0.00	5	9.89	9.95	-5	11,692	-0.04%
2020/11/27	1	9.85	0	0.00	9.86	1	11,440	0.01%
2020/11/25	0	0.00	1	9.90	9.88	-1	12,227	-0.01%
2020/11/23	0	0.00	10	9.87	9.90	-10	12,304	-0.08%
2020/11/18	0	0.00	6	9.86	9.93	-6	12,310	-0.05%
2020/11/17	2	9.84	0	0.00	9.89	2	12,298	0.02%
2020/11/13	1	9.82	0	0.00	9.83	1	12,610	0.01%
2020/11/12	0	0.00	2	9.97	9.90	-2	12,607	-0.02%
2020/11/11	0	0.00	5	10.05	10.10	-5	12,516	-0.04%
2020/11/10	1	9.83	0	0.00	9.93	1	12,177	0.01%
2020/11/09	0	0.00	3	9.76	9.76	-3	11,894	-0.03%
2020/11/05	20	9.62	120	9.66	9.62	-100	11,868	-0.84%	大賣/
2020/11/04	8	9.60	0	0.00	9.64	8	11,973	0.07%
2020/11/03	6	9.60	0	0.00	9.60	6	12,020	0.05%
2020/11/02	0	0.00	11	9.47	9.57	-11	12,110	-0.09%
2020/10/30	9	9.42	0	0.00	9.40	9	12,215	0.07%
2020/10/28	3	9.64	0	0.00	9.59	3	12,260	0.02%
2020/10/26	0.5	9.77	0.1	9.79	9.75	0.4	12,402	0.00%
2020/10/23	0.5	9.64	0.2	9.64	9.63	0.4	12,500	0.00%
2020/10/22	1	9.49	0	0.00	9.48	1	12,666	0.01%
2020/10/21	2	9.52	0	0.00	9.46	2	12,874	0.02%
2020/10/20	1	9.50	0	0.00	9.50	1	13,003	0.01%
2020/10/19	100	9.57	0.4	9.58	9.57	99.6	13,238	0.75%
2020/10/15	1	9.59	1	9.57	9.57	0	14,678	0.00%
2020/10/14	3	9.61	1	9.61	9.63	2	15,015	0.01%
2020/10/12	5	9.72	5	9.74	9.77	0	15,530	0.00%
2020/10/08	1	9.78	0	0.00	9.79	1	15,562	0.01%
2020/10/07	0	0.00	6	9.83	9.84	-6	15,558	-0.04%
2020/10/06	6	9.73	0	0.00	9.78	6	15,614	0.04%
2020/09/25	1	9.40	0	0.00	9.33	1	16,178	0.01%
2020/09/24	7	9.31	1	9.31	9.21	6	16,178	0.04%
2020/09/23	7	9.60	0	0.00	9.52	7	15,949	0.04%
2020/09/22	3	9.63	0	0.00	9.63	3	15,678	0.02%
2020/09/21	2	9.81	0	0.00	9.78	2	15,532	0.01%
2020/09/18	6	9.86	28	9.86	9.87	-22	15,476	-0.14%
2020/09/17	4	9.87	0	0.00	9.87	4	15,425	0.03%
2020/09/16	3	9.86	0	0.00	9.86	3	15,579	0.02%
2020/09/10	6	9.92	0	0.00	9.95	6	15,778	0.04%
2020/09/08	0	0.00	10.3	9.99	9.98	-10.3	16,085	-0.06%
2020/09/04	1	9.88	0	0.00	9.87	1	16,597	0.01%
2020/09/03	1	9.87	6	9.87	9.92	-5	16,620	-0.03%
2020/09/02	5	9.93	0.2	9.95	9.91	4.9	16,552	0.03%
2020/08/31	2	10.00	0	0.00	10.00	2	16,532	0.01%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/26	0	0.00	3	10.10	10.10	-3	16,673	-0.02%
2020/08/24	3	10.02	0	0.00	10.00	3	17,337	0.02%
2020/08/20	25	10.01	10	10.10	10.00	15	17,626	0.09%
2020/08/19	20	10.15	0	0.00	10.15	20	17,359	0.12%
2020/08/12	6	10.10	0	0.00	10.10	6	17,686	0.03%
2020/08/11	16	10.15	0	0.00	10.10	16	17,703	0.09%
2020/08/10	0	0.00	3	10.20	10.20	-3	17,809	-0.02%
2020/08/05	19	10.05	1	10.05	10.05	18	17,961	0.10%
2020/08/04	7	10.05	0	0.00	10.05	7	18,197	0.04%
2020/08/03	0	0.00	0.5	10.10	10.00	-0.5	18,131	0.00%
2020/07/30	3	10.10	0	0.00	10.20	3	18,200	0.02%
2020/07/29	1	10.20	3	10.25	10.10	-2	18,256	-0.01%
2020/07/28	4	10.05	2	10.05	10.10	2	18,338	0.01%
2020/07/27	7	10.30	0	0.00	10.15	7	18,541	0.04%
2020/07/24	9	10.39	0	0.00	10.35	9	18,667	0.05%
2020/07/23	23	10.54	0	0.00	10.45	23	18,661	0.12%
2020/07/22	2	10.60	2	10.60	10.60	0	18,583	0.00%
2020/07/21	9	11.11	58	11.14	11.15	-49	17,981	-0.27%
2020/07/20	6	11.07	0	0.00	11.10	6	17,350	0.03%
2020/07/17	5	11.10	0	0.00	11.10	5	17,135	0.03%
2020/07/16	1	11.10	0	0.00	11.10	1	17,182	0.01%
2020/07/15	3	10.95	0	0.00	11.00	3	17,023	0.02%
2020/07/14	12	10.96	0	0.00	10.95	12	17,162	0.07%
2020/07/13	2	10.95	0	0.00	11.00	2	17,447	0.01%
2020/07/10	1	10.95	0	0.00	10.95	1	17,741	0.01%
2020/07/09	0	0.00	2	11.10	11.05	-2	17,843	-0.01%
2020/07/08	1	11.05	0	0.00	11.15	1	18,064	0.01%
2020/07/07	0	0.00	60	11.00	11.00	-60	18,325	-0.33%
2020/07/03	3	11.00	42	10.95	10.90	-39	18,613	-0.21%
2020/07/02	0	0.00	3	10.95	10.95	-3	18,838	-0.02%
2020/07/01	5	10.90	15	10.80	10.85	-10	19,013	-0.05%
2020/06/30	2	10.88	0	0.00	10.80	2	19,193	0.01%
2020/06/29	13	10.78	0	0.00	10.75	13	19,503	0.07%
2020/06/24	1	10.85	0	0.00	10.85	1	19,721	0.01%
2020/06/23	13	10.81	0	0.00	10.90	13	20,159	0.06%
2020/06/19	1	10.90	0	0.00	10.80	1	20,664	0.00%
2020/06/18	10	10.90	2	10.95	10.90	8	20,861	0.04%
2020/06/17	11	10.95	0.6	11.00	11.00	10.4	21,170	0.05%
2020/06/16	20	10.95	0	0.00	10.95	20	21,783	0.09%
2020/06/15	8	10.83	0	0.00	10.80	8	22,865	0.03%
2020/06/11	20	11.00	4	11.05	11.00	16	23,838	0.07%
2020/06/09	1	11.20	5	11.20	11.15	-4	25,167	-0.02%
2020/06/08	9	11.17	3	11.20	11.20	6	25,780	0.02%
2020/06/05	1	11.15	37	11.25	11.20	-36	25,765	-0.14%
2020/06/04	0	11.20	0	0.00	11.20	0	26,450	0.00%
2020/06/03	0	0.00	28	11.08	11.15	-28	27,285	-0.10%
2020/06/02	11	10.85	9	10.87	10.85	2	27,129	0.01%
2020/06/01	2	10.80	10	10.79	10.85	-8	27,072	-0.03%
2020/05/29	10	10.62	0	0.00	10.60	10	26,992	0.04%
2020/05/28	2	10.65	0	0.00	10.65	2	26,681	0.01%
2020/05/26	0	0.00	0	10.75	10.70	0	27,325	0.00%
2020/05/25	4	10.63	52	10.65	10.65	-48	27,340	-0.18%
2020/05/21	2	10.70	0	0.00	10.80	2	27,603	0.01%
2020/05/20	1	10.75	0	0.00	10.75	1	28,065	0.00%
2020/05/15	9	10.67	3	10.60	10.60	6	28,229	0.02%
2020/05/14	3	10.70	0	0.00	10.70	3	28,086	0.01%
2020/05/13	8	10.74	0	0.00	10.70	8	28,045	0.03%
2020/05/12	2	10.80	2	10.80	10.75	0	28,035	0.00%
2020/05/11	4	10.90	12	10.85	10.85	-8	28,067	-0.03%
2020/05/08	4	10.63	8	10.60	10.60	-4	27,904	-0.01%
2020/05/07	3	10.55	0	0.00	10.60	3	28,301	0.01%
2020/05/05	3	10.57	0	0.00	10.55	3	28,282	0.01%
2020/05/04	50	10.60	2	10.60	10.55	48	28,321	0.17%
2020/04/30	54	10.80	15	10.82	10.85	39	28,349	0.14%
2020/04/29	1	10.55	26	10.54	10.65	-25	28,719	-0.09%
2020/04/24	2	10.20	0	0.00	10.15	2	29,920	0.01%
2020/04/23	0	0.00	6	10.25	10.25	-6	30,030	-0.02%
2020/04/22	4	10.07	39	10.10	10.15	-35	29,989	-0.12%
2020/04/21	29	10.13	5	10.10	10.10	24	29,929	0.08%
2020/04/20	14	10.40	6	10.35	10.35	8	29,768	0.03%
2020/04/17	16	10.59	2	10.65	10.50	14	29,919	0.05%
2020/04/16	9	10.42	3	10.50	10.55	6	29,751	0.02%
2020/04/15	11	10.58	62	10.60	10.65	-51	29,474	-0.17%
2020/04/14	0	0.00	9	10.45	10.45	-9	29,437	-0.03%
2020/04/13	9	10.18	0	0.00	10.20	9	29,348	0.03%
2020/04/10	0	0.00	26.1	10.28	10.45	-26.1	29,087	-0.09%
2020/04/09	0	0.00	30	9.92	10.05	-30	28,815	-0.10%
2020/04/08	0	0.00	0.3	9.86	9.84	-0.3	28,381	0.00%
2020/04/07	2	9.70	2	9.72	9.72	0	28,152	0.00%
2020/03/31	73	9.71	0	0.00	9.69	73	27,994	0.26%
2020/03/30	6	9.68	1	9.64	9.68	5	27,578	0.02%
2020/03/27	4	9.81	31	9.95	9.86	-27	27,234	-0.10%
2020/03/26	0	0.00	1	9.83	9.72	-1	26,820	0.00%
2020/03/25	32	9.75	20	9.78	9.80	12	26,882	0.04%
2020/03/24	52	9.44	8	9.39	9.30	44	26,531	0.17%
2020/03/23	5	8.83	6	9.08	9.00	-1	26,312	0.00%
2020/03/20	11	9.25	1	9.35	9.46	10	26,101	0.04%
2020/03/19	28	8.81	8.2	8.99	8.61	19.8	25,510	0.08%
2020/03/18	29	9.63	4	9.51	9.48	25	24,421	0.10%
2020/03/17	41	9.75	6	9.75	9.73	35	23,846	0.15%
2020/03/16	21	10.02	6	10.10	10.00	15	22,979	0.07%
2020/03/13	67	10.05	31	10.27	10.30	36	22,372	0.16%
2020/03/12	37	10.91	0	0.00	10.70	37	21,272	0.17%
2020/03/11	8	11.23	0	0.00	11.20	8	20,545	0.04%
2020/03/10	64	11.13	5	11.00	11.20	59	20,254	0.29%
2020/03/09	11	11.44	0	0.00	11.30	11	19,438	0.06%
2020/03/06	3	11.85	0	0.00	11.80	3	18,286	0.02%
2020/03/05	5	11.98	2	11.95	12.00	3	18,272	0.02%
2020/03/04	7	11.85	0	0.00	11.90	7	18,257	0.04%
2020/03/03	2	11.93	0	0.00	11.90	2	18,140	0.01%
2020/03/02	23	11.78	31	11.80	11.80	-8	18,055	-0.04%
2020/02/27	15	12.05	0	0.00	12.00	15	17,920	0.08%
2020/02/26	7	12.05	750	12.10	12.05	-743	17,701	-4.20%	大賣/鉅額交易
2020/02/25	3	12.05	3.6	12.02	12.05	-0.6	17,525	0.00%
2020/02/24	5	12.10	0	0.00	12.10	5	17,463	0.03%
2020/02/21	8	12.16	23,893	12.15	12.15	-23,885	17,300	-138.06%	大賣/鉅額交易
2020/02/20	2	12.30	0	0.00	12.25	2	16,697	0.01%
2020/02/19	9	12.25	0	0.00	12.30	9	16,645	0.05%
2020/02/18	0.8	12.25	0	0.00	12.25	0.8	16,650	0.00%
2020/02/17	5	12.18	0	0.00	12.15	5	16,780	0.03%
2020/02/12	18	12.15	0	0.00	12.15	18	17,307	0.10%
2020/02/11	2	12.20	0	0.00	12.15	2	17,243	0.01%
2020/02/10	9	12.14	9	12.15	12.20	0	17,214	0.00%
2020/02/07	5	12.35	0	0.00	12.30	5	17,079	0.03%
2020/02/06	6	12.36	0	0.00	12.45	6	17,108	0.04%
2020/02/04	9	12.27	11	12.29	12.30	-2	17,042	-0.01%
2020/02/03	5	12.06	0	0.00	12.10	5	17,173	0.03%
2020/01/31	7	12.35	3	12.40	12.35	4	16,566	0.02%
2020/01/30	31	12.35	21	12.40	12.30	10	16,285	0.06%
2020/01/20	0	0.00	37	12.75	12.75	-37	15,191	-0.24%
2020/01/17	0	0.00	53	12.63	12.65	-53	14,756	-0.36%
2020/01/14	26	12.60	1	12.55	12.60	25	14,515	0.17%
2020/01/13	2	12.45	0	0.00	12.60	2	14,462	0.01%
2020/01/10	2	12.45	0	0.00	12.50	2	14,313	0.01%
2020/01/09	5	12.45	0	0.00	12.45	5	14,208	0.04%
2020/01/08	17	12.45	0	0.00	12.40	17	14,297	0.12%
2020/01/07	16	12.52	0	0.00	12.50	16	13,964	0.11%
2020/01/06	9	12.57	10	12.60	12.55	-1	13,862	-0.01%
2020/01/03	8	12.61	1	12.60	12.65	7	13,910	0.05%
2020/01/02	10	12.65	0	0.00	12.60	10	13,900	0.07%
2019/12/31	5	12.62	0	0.00	12.60	5	14,012	0.04%
2019/12/27	5	12.65	5	12.60	12.60	0	15,582	0.00%
2019/12/26	8	12.55	5	12.55	12.55	3	15,811	0.02%
2019/12/25	7	12.55	0	0.00	12.55	7	15,934	0.04%
2019/12/23	5	12.55	0	0.00	12.60	5	16,221	0.03%
2019/12/20	5	12.55	0	0.00	12.55	5	16,348	0.03%
2019/12/19	5	12.55	10.1	12.55	12.55	-5.1	16,260	-0.03%
2019/12/18	10	12.58	0	0.00	12.60	10	16,479	0.06%
2019/12/17	5	12.55	0	0.00	12.55	5	16,753	0.03%
2019/12/16	12	12.46	0	0.00	12.45	12	17,372	0.07%
2019/12/11	25	12.45	15	12.42	12.40	10	17,508	0.06%
2019/12/09	5	12.40	0	0.00	12.40	5	17,572	0.03%
2019/12/06	13	12.45	4	12.40	12.40	9	17,780	0.05%
2019/12/05	2	12.45	0	0.00	12.40	2	17,882	0.01%
2019/12/04	2	12.40	0	0.00	12.40	2	17,945	0.01%
2019/12/02	14	12.45	0	0.00	12.40	14	18,039	0.08%
2019/11/28	5	12.55	10	12.55	12.55	-5	17,857	-0.03%
2019/11/26	9	12.54	0	0.00	12.60	9	17,876	0.05%
2019/11/25	2	12.50	0	0.00	12.55	2	17,415	0.01%
2019/11/22	3	12.40	0	0.00	12.40	3	17,526	0.02%
2019/11/21	16	12.45	0	0.00	12.40	16	17,601	0.09%
2019/11/18	1	12.55	0	0.00	12.55	1	17,909	0.01%
2019/11/13	31.3	12.45	2	12.50	12.45	29.3	18,177	0.16%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	3	12.50	0	0.00	12.50	3	18,937	0.02%
2019/11/08	0	0.00	2	12.70	12.70	-2	19,216	-0.01%
2019/11/06	2	12.70	0	0.00	12.75	2	19,622	0.01%
2019/11/05	1	12.75	0	0.00	12.80	1	19,560	0.01%
2019/11/04	0	0.00	8	12.75	12.80	-8	19,833	-0.04%
2019/11/01	0.1	12.75	0	0.00	12.75	0.1	19,890	0.00%
2019/10/31	0	0.00	30	12.83	12.85	-30	20,106	-0.15%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/24	1	12.60	0	0.00	12.65	1	20,125	0.00%
2019/10/23	12	12.59	0	0.00	12.55	12	20,177	0.06%
2019/10/22	1.9	12.67	0	0.00	12.70	1.9	20,208	0.01%
2019/10/21	2	12.58	0	0.00	12.60	2	20,245	0.01%
2019/10/17	11	12.69	0	0.00	12.70	11	20,182	0.05%
2019/10/15	20	12.60	23	12.65	12.65	-3	20,423	-0.01%
2019/10/14	30	12.57	0	0.00	12.60	30	20,669	0.15%
2019/10/09	20	12.53	10	12.45	12.45	10	20,699	0.05%
2019/10/08	10	12.60	10	12.60	12.60	0	20,706	0.00%
2019/10/07	1	12.50	0	0.00	12.50	1	20,640	0.00%
2019/10/04	20	12.58	20	12.53	12.55	0	20,633	0.00%
2019/10/03	2	12.50	0	0.00	12.55	2	20,551	0.01%
2019/10/02	2	12.40	0	0.00	12.40	2	19,129	0.01%
2019/10/01	1	12.85	0	0.00	12.85	1	18,562	0.01%
2019/09/27	0	0.00	7.5	12.76	12.75	-7.5	18,647	-0.04%
2019/09/26	2	12.85	0	0.00	12.85	2	19,772	0.01%
2019/09/25	0	0.00	0	12.95	12.85	0	21,143	0.00%
2019/09/24	1	12.85	0	0.00	12.90	1	21,140	0.00%
2019/09/23	3.6	12.89	34	12.89	12.80	-30.4	21,062	-0.14%
2019/09/20	1.5	12.90	36	12.98	13.00	-34.6	20,802	-0.17%
2019/09/19	30	12.70	2.1	12.60	12.75	27.9	20,400	0.14%
2019/09/18	0	0.00	10.7	12.36	12.45	-10.7	19,723	-0.05%
2019/09/17	5	12.25	5	12.30	12.30	0	19,723	0.00%
2019/09/16	30	12.30	1	12.30	12.30	29	20,123	0.14%
2019/09/12	2	12.30	10	12.30	12.25	-8	20,284	-0.04%
2019/09/10	11	12.30	2	12.30	12.30	9	20,811	0.04%
2019/09/09	3	12.27	12	12.28	12.25	-9	20,857	-0.04%
2019/09/06	8	12.30	0	0.00	12.25	8	20,924	0.04%
2019/09/05	15	12.30	0	0.00	12.35	15	21,157	0.07%
2019/09/04	1	12.20	0	0.00	12.25	1	22,128	0.00%
2019/08/30	11	12.24	0	0.00	12.30	11	23,752	0.05%
2019/08/29	1	12.20	5	12.20	12.20	-4	24,257	-0.02%
2019/08/27	10	12.13	0	0.00	12.05	10	25,238	0.04%
2019/08/26	2	12.05	0.1	12.20	12.05	1.9	25,454	0.01%
2019/08/23	4	12.21	0	0.00	12.20	4	25,491	0.02%
2019/08/19	1	12.50	1	12.55	12.50	0	25,279	0.00%
2019/08/16	3	12.52	0	0.00	12.50	3	25,381	0.01%
2019/08/15	11	12.50	10	12.50	12.50	1	25,253	0.00%
2019/08/14	21	12.61	0	0.00	12.65	21	25,443	0.08%
2019/08/13	2	13.35	5	13.40	13.40	-3	24,937	-0.01%
2019/08/12	8	13.41	13	13.49	13.50	-5	24,365	-0.02%
2019/08/08	2	13.40	0	0.00	13.35	2	23,843	0.01%
2019/08/07	0	0.00	2	13.20	13.30	-2	23,835	-0.01%
2019/08/06	1	13.10	0	0.00	13.15	1	23,884	0.00%
2019/08/05	17	13.25	0	0.00	13.25	17	23,735	0.07%
2019/08/02	13	13.30	0	0.00	13.30	13	23,835	0.05%
2019/08/01	2	13.43	0	0.00	13.40	2	23,730	0.01%
2019/07/31	0	0.00	10	13.45	13.40	-10	23,808	-0.04%
2019/07/30	0	0.00	92	13.40	13.40	-92	23,957	-0.38%
2019/07/29	0	0.00	2	13.43	13.45	-2	24,092	-0.01%
2019/07/24	5	13.40	2	13.45	13.30	3	24,777	0.01%
2019/07/23	10	13.43	0	0.00	13.35	10	25,485	0.04%
2019/07/22	1	13.40	0	0.00	13.40	1	25,918	0.00%
2019/07/17	1	13.30	0	0.00	13.35	1	25,998	0.00%
2019/07/16	2	13.35	0	0.00	13.35	2	25,934	0.01%
2019/07/15	1	13.55	0	0.00	13.50	1	25,743	0.00%
2019/07/09	2	13.35	0	0.00	13.30	2	25,950	0.01%
2019/07/05	5	13.38	0.2	13.45	13.40	4.8	26,099	0.02%
2019/07/04	6	13.28	5	13.35	13.30	1	26,095	0.00%
2019/07/03	9	12.99	6	13.11	13.15	3	26,036	0.01%
2019/07/02	12	13.33	0	0.00	13.25	12	25,012	0.05%
2019/07/01	0	0.00	6	13.65	13.65	-6	23,602	-0.03%
2019/06/27	0	0.00	1	13.65	13.70	-1	23,814	0.00%
2019/06/26	10	13.65	0	0.00	13.60	10	24,015	0.04%
2019/06/21	6	13.59	0	0.00	13.50	6	24,497	0.02%
2019/06/19	2	13.70	5	13.80	13.80	-3	23,961	-0.01%
2019/06/18	2	13.65	0	0.00	13.70	2	23,797	0.01%
2019/06/17	2	13.50	14	13.51	13.60	-12	23,937	-0.05%
2019/06/14	3	13.47	0	0.00	13.50	3	23,723	0.01%
2019/06/12	24	13.15	10	13.18	13.30	14	23,564	0.06%
2019/06/11	12	13.64	2	13.60	13.60	10	22,669	0.04%
2019/06/10	11	13.75	2	13.75	13.75	9	22,516	0.04%
2019/06/06	5	13.71	1	13.60	13.55	4	22,198	0.02%
2019/06/04	1	13.35	0	0.00	13.35	1	21,161	0.00%
2019/06/03	1	12.90	3	13.03	13.10	-2	21,471	-0.01%
2019/05/31	0	0.00	62	13.00	12.95	-62	21,664	-0.29%
2019/05/30	0	0.00	40	12.70	12.75	-40	21,342	-0.19%
2019/05/24	1	12.70	0	0.00	12.65	1	22,314	0.00%
2019/05/23	1	12.60	2	12.65	12.60	-1	22,460	0.00%
2019/05/22	2	12.70	4	12.70	12.75	-2	22,330	-0.01%
2019/05/21	4	12.58	2	12.65	12.70	2	22,286	0.01%
2019/05/17	2	12.35	0.8	12.40	12.35	1.2	21,715	0.01%
2019/05/16	3	12.43	0	0.00	12.40	3	21,671	0.01%
2019/05/15	5	12.45	0	0.00	12.50	5	22,186	0.02%
2019/05/14	0	0.00	1	12.45	12.40	-1	22,276	0.00%
2019/05/10	0	0.00	31	12.50	12.50	-31	21,997	-0.14%
2019/05/09	0	0.00	1	12.40	12.35	-1	21,797	0.00%
2019/05/08	40	12.50	0	0.00	12.50	40	21,662	0.18%
2019/05/07	2	12.55	0	0.00	12.50	2	21,626	0.01%
2019/05/06	7	12.45	0	0.00	12.50	7	21,399	0.03%
2019/05/03	0	0.00	2	12.65	12.60	-2	21,137	-0.01%
2019/05/02	1	12.70	1	12.75	12.75	0	20,837	0.00%
2019/04/30	2	12.75	0	0.00	12.75	2	20,642	0.01%
2019/04/29	1	12.60	14	12.49	12.65	-13	20,241	-0.06%
2019/04/26	15	12.16	20	12.15	12.20	-5	19,491	-0.03%
2019/04/25	1	12.00	23	12.09	12.10	-22	19,131	-0.11%
2019/04/24	60	12.00	0	0.00	12.00	60	18,973	0.32%
2019/04/23	0	0.00	12	11.90	11.95	-12	19,051	-0.06%
2019/04/19	0	0.00	0.4	11.90	11.90	-0.4	18,949	0.00%
2019/04/18	5	11.85	6	11.85	11.90	-1	18,964	-0.01%
2019/04/17	2	11.90	0	0.00	11.95	2	19,003	0.01%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	0	0.00	6	12.00	11.95	-6	18,844	-0.03%
2019/04/12	0	0.00	10	12.00	12.00	-10	18,753	-0.05%
2019/04/11	12	12.05	10	12.00	12.05	2	18,572	0.01%
2019/04/08	20	12.10	0	0.00	12.05	20	18,303	0.11%
2019/04/03	20	12.05	0	0.00	12.10	20	18,095	0.11%
2019/04/02	20	12.05	0.7	12.00	12.00	19.3	18,020	0.11%
2019/04/01	0	0.00	5	12.05	12.05	-5	17,875	-0.03%
2019/03/29	10	11.85	1	11.85	12.00	9	17,538	0.05%
2019/03/28	0	0.00	4	11.75	11.80	-4	17,402	-0.02%
2019/03/27	21	11.80	0	0.00	11.80	21	17,282	0.12%
2019/03/26	2	11.65	0	0.00	11.70	2	17,075	0.01%
2019/03/25	3	11.68	10	11.65	11.70	-7	17,207	-0.04%
2019/03/22	0	0.00	0	11.85	11.80	0	17,118	0.00%
2019/03/21	5	11.79	0	0.00	11.80	5	17,114	0.03%
2019/03/20	2	11.80	0.8	11.85	11.85	1.2	17,059	0.01%
2019/03/18	0	0.00	3	11.90	11.95	-3	16,684	-0.02%
2019/03/15	4	11.85	0	0.00	11.85	4	16,586	0.02%
2019/03/13	2	11.90	5	11.90	11.90	-3	16,603	-0.02%
2019/03/08	0.2	11.80	4	11.76	11.75	-3.8	16,446	-0.02%
2019/03/07	27	11.93	2	12.00	11.85	25	16,474	0.15%
2019/03/06	7	11.73	114	11.77	11.75	-107	15,875	-0.67%	大賣/鉅額交易
2019/03/04	31	11.35	0	0.00	11.35	31	15,342	0.20%
2019/02/26	0	0.00	4	11.40	11.40	-4	15,099	-0.03%
2019/02/25	1	11.35	0	0.00	11.45	1	14,936	0.01%
2019/02/22	1.2	11.26	0	0.00	11.30	1.2	14,282	0.01%
2019/02/20	5	11.30	2	11.25	11.30	3	14,015	0.02%
2019/02/19	0	11.25	0.1	11.25	11.25	-0.1	13,912	0.00%
2019/02/15	1	11.20	0	0.00	11.20	1	14,233	0.01%
2019/02/14	10	11.20	9	11.25	11.25	1	14,319	0.01%
2019/02/13	15	11.09	0	0.00	11.05	15	13,880	0.11%
2019/01/30	4	11.00	0	0.00	11.05	4	14,660	0.03%
2019/01/29	0.5	11.00	0	0.00	11.00	0.5	14,581	0.00%
2019/01/25	0	0.00	10	10.95	10.95	-10	14,479	-0.07%
2019/01/24	1	10.85	1	10.90	10.85	0	14,444	0.00%
2019/01/21	0.5	10.90	0	0.00	10.90	0.5	15,035	0.00%
2019/01/18	0	0.00	0.5	10.85	10.85	-0.5	15,408	0.00%
2019/01/16	10	10.80	0	0.00	10.80	10	16,606	0.06%
2019/01/14	1	10.75	6	10.70	10.75	-5	16,649	-0.03%
2019/01/10	1	10.75	0	0.00	10.80	1	17,432	0.01%
2019/01/09	1	10.65	1	10.75	10.75	0	17,784	0.00%
2019/01/07	1	10.60	5	10.55	10.60	-4	18,151	-0.02%
2019/01/04	1	10.40	5	10.40	10.35	-4	18,539	-0.02%
2019/01/03	0	0.00	5	10.35	10.40	-5	19,909	-0.03%
2018/12/28	0	0.00	5	10.40	10.35	-5	20,558	-0.02%
2018/12/27	0	0.00	10	10.33	10.40	-10	21,070	-0.05%
2018/12/26	1	10.30	0	0.00	10.20	1	21,371	0.00%
2018/12/25	0	0.00	5	10.25	10.25	-5	21,515	-0.02%
2018/12/22	0	0.00	5	10.30	10.30	-5	22,284	-0.02%
2018/12/21	0	0.00	5	10.25	10.25	-5	22,630	-0.02%
2018/12/20	1	10.35	5	10.40	10.30	-4	22,520	-0.02%
2018/12/19	0	0.00	6	10.35	10.40	-6	23,005	-0.03%
2018/12/18	2	10.43	5	10.55	10.40	-3	23,139	-0.01%
2018/12/17	0	0.00	10	10.68	10.60	-10	23,086	-0.04%
2018/12/12	1	10.75	5	10.70	10.70	-4	23,488	-0.02%
2018/12/11	0	0.00	5	10.70	10.75	-5	23,835	-0.02%
2018/12/10	0	0.00	5	10.65	10.65	-5	24,287	-0.02%
2018/12/07	0	0.00	6	10.70	10.65	-6	24,708	-0.02%
2018/12/05	0	0.00	5	10.70	10.70	-5	25,117	-0.02%
2018/12/04	0	0.00	40	10.75	10.80	-40	25,455	-0.16%
2018/12/03	0	0.00	67	10.68	10.65	-67	25,925	-0.26%
2018/11/30	6	10.60	25	10.59	10.55	-19	27,469	-0.07%
2018/11/29	0	0.00	6	10.65	10.55	-6	28,788	-0.02%
2018/11/28	0	0.00	16	10.56	10.65	-16	29,189	-0.05%
2018/11/27	0	0.00	10	10.48	10.50	-10	29,697	-0.03%
2018/11/26	2	10.50	0	0.00	10.50	2	30,269	0.01%
2018/11/22	2	10.48	0	0.00	10.50	2	30,852	0.01%
2018/11/20	0.2	10.65	0	0.00	10.60	0.2	31,617	0.00%
2018/11/19	0	0.00	1	10.70	10.75	-1	32,071	0.00%
2018/11/15	6	10.70	0	0.00	10.75	6	33,629	0.02%
2018/11/14	1	10.70	0	0.00	10.75	1	34,115	0.00%
2018/11/13	0	0.00	2	10.55	10.60	-2	34,279	-0.01%
2018/11/12	1	10.60	0	0.00	10.60	1	34,308	0.00%
2018/11/09	0	0.00	7	10.55	10.55	-7	34,413	-0.02%
2018/11/08	0	0.00	52	10.65	10.65	-52	34,590	-0.15%
2018/11/07	70	10.45	0	0.00	10.50	70	34,389	0.20%
2018/11/05	0	0.00	5	10.15	10.25	-5	35,367	-0.01%
2018/11/02	6	10.20	0	0.00	10.25	6	35,425	0.02%
2018/10/31	6.5	10.18	1	10.15	10.20	5.5	35,768	0.02%
2018/10/30	0	0.00	5	10.10	10.10	-5	35,458	-0.01%
2018/10/29	7	10.02	0	0.00	10.05	7	35,505	0.02%
2018/10/26	3	9.91	5	9.90	10.05	-2	35,975	-0.01%
2018/10/25	9	9.97	0	0.00	9.99	9	35,847	0.03%
2018/10/24	2	10.08	104	10.20	10.05	-102	36,192	-0.28%	大賣/鉅額交易
2018/10/23	20	10.40	0	0.00	10.30	20	35,953	0.06%
2018/10/22	1	10.50	0	0.00	10.55	1	36,000	0.00%
2018/10/19	0	0.00	1	10.35	10.45	-1	36,142	0.00%
2018/10/18	8	10.35	58.2	10.40	10.40	-50.2	36,238	-0.14%
2018/10/17	1	10.50	0	0.00	10.50	1	36,104	0.00%
2018/10/15	0.4	10.70	0	0.00	10.65	0.4	35,864	0.00%
2018/10/12	2	10.63	20	10.70	10.70	-18	35,651	-0.05%
2018/10/11	10	10.54	15	10.52	10.45	-5	35,340	-0.01%
2018/10/09	6	11.10	0	0.00	11.10	6	34,044	0.02%
2018/10/08	0	0.00	200	10.95	10.95	-200	33,828	-0.59%	大賣/鉅額交易
2018/10/05	2	10.85	9	10.81	10.85	-7	33,762	-0.02%
2018/10/02	6	11.20	0	0.00	11.25	6	33,764	0.02%
2018/10/01	0	0.00	10	11.25	11.25	-10	34,232	-0.03%
2018/09/27	1	11.05	5	11.05	11.05	-4	34,050	-0.01%
2018/09/21	2	10.90	2	10.93	10.85	0	34,225	0.00%
2018/09/18	1	10.90	2	10.85	10.85	-1	34,135	0.00%
2018/09/14	40	11.05	2	11.05	11.00	38	33,661	0.11%
2018/09/13	52	10.84	2	10.95	10.95	50	33,336	0.15%
2018/09/12	1	10.60	405	10.60	10.70	-404	32,950	-1.23%	大賣/鉅額交易
2018/09/11	2	10.50	2	10.50	10.55	0	32,807	0.00%
2018/09/10	51	10.60	0	0.00	10.55	51	32,732	0.16%
2018/09/07	144	10.66	4	10.70	10.65	140	32,650	0.43%	大買/鉅額交易
2018/09/06	3	10.53	22	10.54	10.55	-19	32,230	-0.06%
2018/09/05	41	11.13	34	11.15	11.10	7	30,621	0.02%
2018/09/04	32	11.10	0	0.00	11.20	32	29,357	0.11%
2018/09/03	10	11.20	11.1	11.16	11.20	-1.1	29,023	0.00%
2018/08/31	1	11.10	148	11.17	11.10	-147	28,851	-0.51%	大賣/鉅額交易
2018/08/30	12	11.15	20	11.10	11.10	-8	28,746	-0.03%
2018/08/29	0	0.00	20	11.20	11.20	-20	28,626	-0.07%
2018/08/28	18.5	11.21	0	0.00	11.20	18.5	28,523	0.06%
2018/08/27	5	11.20	0	0.00	11.25	5	28,033	0.02%
2018/08/24	4	11.05	38	10.97	11.05	-34	27,687	-0.12%
2018/08/23	48	11.07	144.8	11.08	11.00	-96.8	28,050	-0.35%	大賣/
2018/08/22	293	10.98	8	11.04	11.00	285	27,843	1.02%	大買/鉅額交易
2018/08/21	22	10.69	30	10.75	10.80	-8	26,787	-0.03%
2018/08/17	4	10.39	0	0.00	10.40	4	25,796	0.02%
2018/08/15	16	10.35	0	0.00	10.35	16	25,556	0.06%
2018/08/14	1	10.45	88.1	10.31	10.45	-87.1	25,459	-0.34%
2018/08/13	70.5	10.42	51	10.35	10.40	19.5	25,417	0.08%
2018/08/10	7	10.49	71	10.40	10.45	-64	24,773	-0.26%
2018/08/09	11	10.20	0	0.00	10.25	11	24,163	0.05%
2018/08/08	70	10.25	3	10.25	10.25	67	24,152	0.28%
2018/08/07	1	10.20	25	10.25	10.20	-24	24,203	-0.10%
2018/08/06	26	10.10	0	0.00	10.15	26	24,187	0.11%
2018/08/03	14	10.05	0	0.00	10.05	14	24,349	0.06%
2018/08/02	27	9.98	10	9.98	9.98	17	24,515	0.07%
2018/07/31	11	10.15	20	10.05	10.10	-9	24,097	-0.04%
2018/07/30	10	9.81	0	0.00	9.97	10	23,304	0.04%
2018/07/26	57	9.75	0	0.00	9.76	57	22,896	0.25%
2018/07/25	50	9.74	0	0.00	9.72	50	22,881	0.22%
2018/07/24	120	9.65	0	0.00	9.70	120	23,018	0.52%	大買/鉅額交易
2018/07/23	25	9.59	0	0.00	9.62	25	22,788	0.11%
2018/07/19	5	9.57	0	0.00	9.57	5	22,668	0.02%
2018/07/18	45	9.59	0	0.00	9.61	45	22,716	0.20%
2018/07/16	10	9.59	0	0.00	9.60	10	22,807	0.04%
2018/07/10	80	9.41	10	9.46	9.49	70	22,451	0.31%
2018/07/06	10	9.23	0	0.00	9.21	10	21,646	0.05%
2018/07/05	125	9.32	10	9.30	9.29	115	21,957	0.52%	大買/鉅額交易
2018/07/04	25	9.34	0	0.00	9.38	25	22,200	0.11%
2018/07/03	115	9.41	7	9.40	9.38	108	22,338	0.48%	大買/鉅額交易
2018/07/02	30	9.56	11.4	9.57	9.49	18.6	22,035	0.08%
2018/06/29	15	9.39	1	9.37	9.41	14	21,560	0.06%
2018/06/26	1	9.46	0	0.00	9.46	1	21,376	0.00%
2018/06/22	5.3	9.46	0	0.00	9.47	5.3	21,444	0.02%
2018/06/21	10	9.56	0	0.00	9.53	10	21,465	0.05%
2018/06/20	1	9.54	0	0.00	9.58	1	21,763	0.00%
2018/06/19	2	9.59	2	9.61	9.56	0	22,657	0.00%
2018/06/14	0.2	9.61	0	0.00	9.61	0.2	22,225	0.00%
2018/06/13	10.5	9.72	152	9.73	9.71	-141.5	22,044	-0.64%	大賣/鉅額交易
2018/06/12	30	9.77	18	9.77	9.76	12	22,203	0.05%
2018/06/11	3	9.78	2	9.75	9.82	1	21,931	0.00%
2018/06/08	1	9.78	3	9.70	9.69	-2	21,642	-0.01%
2018/06/07	0	0.00	10	9.57	9.74	-10	21,194	-0.05%
2018/06/06	10	9.36	0	0.00	9.44	10	20,754	0.05%
2018/06/05	0	0.00	6	9.30	9.31	-6	20,406	-0.03%
2018/06/04	30	9.25	1	9.23	9.27	29	20,124	0.14%
2018/06/01	11	9.17	0	0.00	9.21	11	20,048	0.05%
2018/05/31	1	9.24	0	0.00	9.15	1	19,846	0.01%
2018/05/29	0	0.00	0.9	9.31	9.33	-0.9	18,721	0.00%
2018/05/25	10	9.32	0	0.00	9.30	10	18,877	0.05%
2018/05/18	0	0.00	0.2	9.31	9.32	-0.2	19,112	0.00%
2018/05/16	0	0.00	4	9.25	9.26	-4	19,189	-0.02%
2018/05/15	10	9.27	1	9.27	9.25	9	19,272	0.05%
2018/05/14	0	0.00	2	9.27	9.28	-2	19,543	-0.01%
2018/05/11	2	9.22	0	0.00	9.23	2	19,390	0.01%
2018/05/10	31	9.10	0	0.00	9.15	31	19,006	0.16%
2018/05/04	2	9.00	0	0.00	9.00	2	18,723	0.01%
2018/04/30	0	0.00	145	9.10	9.12	-145	18,541	-0.78%	大賣/鉅額交易
2018/04/27	0	0.00	5	8.89	8.95	-5	18,152	-0.03%
2018/04/25	1	8.87	0.6	8.89	8.89	0.5	18,161	0.00%
2018/04/24	0	0.00	5	8.94	8.92	-5	18,177	-0.03%
2018/04/23	2	8.90	0	0.00	8.93	2	18,153	0.01%
2018/04/20	0	0.00	10	8.86	8.88	-10	17,996	-0.06%
2018/04/17	0	0.00	12	8.80	8.82	-12	18,516	-0.06%
2018/04/16	0	0.00	1	8.87	8.87	-1	18,549	-0.01%
2018/04/11	10	8.91	0	0.00	8.90	10	18,271	0.05%
2018/04/10	3	8.79	0	0.00	8.84	3	17,584	0.02%
2018/03/29	2	8.68	0	0.00	8.70	2	15,882	0.01%
2018/03/28	40	8.70	0	0.00	8.69	40	15,649	0.26%
2018/03/27	0	8.72	0	0.00	8.72	0	15,439	0.00%
2018/03/23	12	8.70	0	0.00	8.73	12	14,992	0.08%
2018/03/22	60	8.77	0	0.00	8.78	60	14,498	0.41%
2018/03/20	10	8.66	3	8.66	8.65	7	13,308	0.05%
2018/03/19	0	0.00	0.8	8.67	8.67	-0.8	13,209	-0.01%
2018/03/13	7	8.69	0	0.00	8.69	7	12,668	0.06%
2018/03/09	1	8.61	0	0.00	8.61	1	12,447	0.01%
2018/03/08	1	8.60	0	0.00	8.61	1	12,501	0.01%
2018/03/05	2	8.60	0	0.00	8.55	2	12,836	0.02%
2018/03/02	0	8.64	0	0.00	8.64	0	12,819	0.00%
2018/02/23	0	0.00	105	8.78	8.73	-105	12,346	-0.85%	大賣/鉅額交易
2018/02/21	2	8.54	0	0.00	8.59	2	12,009	0.02%
2018/02/05	0	0.00	55	8.57	8.59	-55	10,558	-0.52%
2018/02/01	65	8.66	0	0.00	8.64	65	10,332	0.63%
2018/01/31	0	0.00	40	8.64	8.64	-40	10,337	-0.39%
2018/01/30	30	8.67	0	0.00	8.67	30	10,216	0.29%
2018/01/22	3	8.82	0	0.00	8.86	3	9,163	0.03%
2018/01/19	0	0.00	18	8.84	8.84	-18	9,088	-0.20%
2018/01/15	18	8.77	110	8.75	8.74	-92	8,494	-1.08%	大賣/
2018/01/08	30	8.45	6	8.50	8.50	24	7,520	0.32%