華立 (3010)-凱基-汐止券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	2	112.00	113.50	-2	725	-0.28%
2025/02/24	0	118.00	0	0.00	117.50	0	785	0.00%
2025/02/11	0	0.00	3	118.50	117.00	-3	952	-0.32%
2025/01/22	0	0.00	2	117.00	116.00	-2	1,007	-0.20%
2025/01/13	5	112.30	0	0.00	111.00	5	1,072	0.47%
2025/01/10	5	117.50	0	0.00	115.50	5	1,058	0.47%
2025/01/09	4	118.50	0	0.00	116.50	4	1,065	0.38%
2024/12/31	4	123.25	0	0.00	123.00	4	1,083	0.37%
2024/12/11	0	0.00	8	129.88	128.50	-8	996	-0.80%
2024/12/06	0	0.00	5	127.50	125.50	-5	1,005	-0.50%
2024/11/14	0	0.00	1	119.50	119.00	-1	1,060	-0.09%
2024/11/07	4	123.25	4	125.88	126.00	0	1,206	0.00%
2024/11/05	2	119.00	0	0.00	119.00	2	1,219	0.16%
2024/10/30	5	122.50	0	0.00	122.00	5	1,283	0.39%
2024/10/08	10	125.00	0	0.00	123.00	10	1,655	0.60%
2024/09/06	0	0.00	0	127.50	126.50	0	2,372	0.00%
2024/09/04	6	125.42	0	0.00	126.00	6	2,538	0.24%
2024/09/02	19	133.58	0	0.00	132.50	19	2,529	0.75%
2024/08/30	1	138.50	5	139.00	136.00	-4	2,527	-0.16%
2024/08/28	1	136.50	1	135.50	135.50	0	2,492	0.00%
2024/08/27	0	0.00	5	127.00	131.50	-5	2,408	-0.21%
2024/08/26	10	124.50	0	0.00	124.50	10	2,392	0.42%
2024/08/23	5	122.00	0	0.00	125.00	5	2,398	0.21%
2024/08/19	2	124.00	1	123.50	125.50	1	2,454	0.04%
2024/08/12	1	120.50	0	0.00	122.00	1	2,663	0.04%
2024/08/07	0	0.00	10	130.50	136.00	-10	2,605	-0.38%
2024/08/06	5	118.50	0	0.00	125.00	5	2,599	0.19%
2024/08/05	20	129.98	0	0.00	125.50	20	2,592	0.77%
2024/08/02	0	0.00	1	141.50	138.00	-1	2,571	-0.04%
2024/08/01	0	0.00	19	142.63	142.00	-19	2,602	-0.73%
2024/07/31	3	135.00	0	0.00	136.50	3	2,624	0.11%
2024/07/29	16	136.50	0	0.00	136.50	16	2,643	0.61%
2024/07/23	0	0.00	12	148.21	146.50	-12	2,626	-0.46%
2024/07/22	5	143.00	0	0.00	144.00	5	2,596	0.19%
2024/07/19	2	148.00	1	150.50	150.00	1	2,541	0.04%
2024/07/18	0	0.00	9	151.00	151.00	-9	2,526	-0.36%
2024/07/11	1	152.50	10	151.00	149.50	-9	2,475	-0.36%
2024/07/10	0	0.00	7	146.07	145.00	-7	2,498	-0.28%
2024/07/09	1	143.50	0	0.00	143.50	1	2,521	0.04%
2024/07/08	7	144.21	1	142.50	142.50	6	2,513	0.24%
2024/07/05	0	0.00	2	149.75	148.00	-2	2,469	-0.08%
2024/07/04	1	148.50	0	0.00	146.00	1	2,396	0.04%
2024/07/01	0	0.00	1	142.50	143.00	-1	2,409	-0.04%
2024/06/27	0	0.00	3	135.00	135.00	-3	2,517	-0.12%
2024/06/26	0	0.00	5	136.50	134.50	-5	2,510	-0.20%
2024/06/25	2	130.00	0	0.00	132.50	2	2,487	0.08%
2024/06/20	2	131.50	0	0.00	133.00	2	2,512	0.08%
2024/06/19	0	0.00	1	133.50	132.50	-1	2,509	-0.04%
2024/06/18	5	131.70	1	132.50	133.00	4	2,513	0.16%
2024/06/14	1	134.50	2	134.75	134.50	-1	2,532	-0.04%
2024/06/13	0	0.00	1	136.50	133.50	-1	2,528	-0.04%
2024/06/12	1	137.00	12	137.04	137.50	-11	2,547	-0.43%
2024/06/11	0	0.00	0.2	131.50	131.00	-0.2	2,493	-0.01%
2024/06/05	5	124.00	0	0.00	125.50	5	2,413	0.21%
2024/05/31	0	0.00	0.2	124.00	124.50	-0.2	2,484	-0.01%
2024/05/28	0	0.00	1	126.50	127.00	-1	2,518	-0.04%
2024/05/22	0.2	129.00	0	0.00	127.50	0.2	2,604	0.01%
2024/05/21	4	129.38	0	0.00	128.50	4	2,587	0.15%
2024/05/16	0	0.00	1	126.00	125.50	-1	2,402	-0.04%
2024/05/15	1	126.50	0	0.00	125.00	1	2,422	0.04%
2024/05/13	1	133.50	0	0.00	132.50	1	2,387	0.04%
2024/05/09	1	132.00	1	132.00	130.00	0	2,342	0.00%
2024/05/07	6	136.00	17	134.47	133.50	-11	2,295	-0.48%
2024/05/06	5.1	131.54	5	131.00	131.50	0.1	2,243	0.00%
2024/05/03	0.1	129.50	4	130.00	130.00	-3.9	2,197	-0.18%
2024/05/02	1.1	129.00	0	0.00	129.50	1.1	2,174	0.05%
2024/04/30	1	128.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	5	127.70	7	128.71	128.50	-2	2,127	-0.09%
2024/04/26	0	0.00	1	124.50	124.00	-1	2,096	-0.05%
2024/04/24	1	125.50	0	0.00	125.00	1	2,068	0.05%
2024/04/23	0	0.00	10	124.00	122.00	-10	2,051	-0.49%
2024/04/22	3	120.50	0	0.00	121.00	3	2,031	0.15%
2024/04/19	1	122.00	0	0.00	123.00	1	1,999	0.05%
2024/04/16	11	124.45	2	124.50	121.50	9	1,913	0.47%
2024/04/09	4	128.00	0	0.00	127.00	4	1,738	0.23%
2024/04/02	0	0.00	6	126.00	130.50	-6	1,411	-0.43%
2024/04/01	1	118.00	0.5	114.50	119.00	0.5	1,175	0.04%
2024/03/26	26.5	114.98	1	111.00	110.50	25.5	1,086	2.35%
2024/03/25	1	112.00	3	114.00	113.50	-2	1,061	-0.19%
2024/03/22	8	112.50	0	0.00	111.50	8	1,026	0.78%
2024/03/21	30	112.00	1	112.00	112.00	29	1,015	2.85%
2024/03/19	0	0.00	0.2	110.50	111.50	-0.2	991	-0.02%
2024/03/18	0.2	107.50	0	0.00	108.00	0.2	963	0.02%
2024/03/15	6	107.75	3.4	107.06	107.00	2.6	948	0.27%
2024/03/14	0	0.00	2	112.50	111.00	-2	890	-0.22%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/12	0	110.50	0	0.00	111.50	0	840	0.00%
2024/03/08	0	0.00	1	110.00	111.50	-1	822	-0.12%
2024/03/07	0.4	114.00	0	0.00	112.50	0.4	792	0.05%