威健 (3033)-凱基-汐止券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
900張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	34.20	0	0.00	34.15	5	2,940	0.17%
2024/12/11	15	34.32	0	0.00	34.45	15	2,974	0.50%
2024/12/09	5	34.80	0	0.00	34.85	5	3,015	0.17%
2024/11/15	0	0.00	1	34.05	34.10	-1	3,479	-0.03%
2024/11/13	1	34.25	0	0.00	34.25	1	3,474	0.03%
2024/10/29	0.1	34.95	0	0.00	35.00	0.1	3,666	0.00%
2024/10/21	0	0.00	1	35.65	35.60	-1	3,888	-0.03%
2024/10/18	0	0.00	2	36.25	35.60	-2	3,954	-0.05%
2024/10/16	0	0.00	3	35.58	36.00	-3	4,010	-0.07%
2024/10/14	0	0.00	1	35.70	35.65	-1	3,999	-0.03%
2024/10/11	5	36.31	5	35.95	35.65	0	4,092	0.00%
2024/10/08	2	35.70	0	0.00	35.30	2	4,209	0.05%
2024/10/07	6	35.45	8	35.48	35.50	-2	4,226	-0.05%
2024/09/26	4	35.11	1	35.35	35.15	3	4,920	0.06%
2024/09/25	0.1	34.80	0	0.00	34.35	0.1	4,818	0.00%
2024/09/23	1.1	33.96	0	0.00	33.95	1.1	4,807	0.02%
2024/09/13	2	34.50	0	0.00	34.55	2	5,039	0.04%
2024/09/06	0	0.00	2	33.00	33.45	-2	5,282	-0.04%
2024/09/04	0	0.00	1	33.25	33.20	-1	5,412	-0.02%
2024/09/03	0	0.00	3	34.23	34.20	-3	5,436	-0.06%
2024/09/02	0	0.00	2	34.40	34.40	-2	5,493	-0.04%
2024/08/30	0	0.00	2	34.90	34.75	-2	5,577	-0.04%
2024/08/29	0	0.00	1	35.15	35.15	-1	5,688	-0.02%
2024/08/28	3	35.57	0	0.00	35.00	3	5,772	0.05%
2024/08/27	9	35.88	2	35.50	35.30	7	6,041	0.12%
2024/08/26	1	35.40	0	0.00	35.45	1	6,436	0.02%
2024/08/20	0	0.00	1	33.30	33.10	-1	7,564	-0.01%
2024/08/07	0	0.00	1	32.35	32.25	-1	9,734	-0.01%
2024/08/06	2	29.88	0	0.00	30.55	2	9,832	0.02%
2024/07/26	0	0.00	4	33.90	33.90	-4	12,039	-0.03%
2024/07/11	0	0.00	2	40.50	40.10	-2	11,880	-0.02%
2024/07/10	2	40.15	6	39.97	39.80	-4	11,785	-0.03%
2024/07/09	0	0.00	10	39.05	39.15	-10	11,678	-0.09%
2024/07/08	3	41.18	18	39.98	39.70	-15	11,583	-0.13%
2024/07/04	0	0.00	1	38.30	38.30	-1	11,287	-0.01%
2024/07/01	1	36.90	1	37.30	36.95	0	11,079	0.00%
2024/06/27	10	36.80	0	0.00	36.55	10	11,021	0.09%
2024/06/26	0	0.00	1	37.15	36.75	-1	11,002	-0.01%
2024/06/24	0	0.00	5	38.00	37.15	-5	10,935	-0.05%
2024/06/21	0	0.00	22	38.12	38.45	-22	10,871	-0.20%
2024/06/19	5	38.80	12	39.30	38.60	-7	11,053	-0.06%
2024/06/17	5	37.80	1	37.65	37.65	4	11,114	0.04%
2024/06/14	0	0.00	3	38.25	38.15	-3	11,067	-0.03%
2024/06/12	5	37.37	6	37.42	37.45	-1	10,983	-0.01%
2024/06/11	2	37.48	18	37.66	37.55	-16	10,971	-0.15%
2024/06/07	2	38.25	2	38.50	38.25	0	10,873	0.00%
2024/06/06	1	37.90	0	0.00	37.95	1	10,853	0.01%
2024/06/05	0	0.00	1	38.20	38.20	-1	10,828	-0.01%
2024/06/04	2	38.85	0	0.00	38.85	2	10,784	0.02%
2024/06/03	12	39.24	52	38.98	38.90	-40	10,670	-0.37%
2024/05/31	45	39.71	7	39.34	39.05	38	10,584	0.36%
2024/05/30	8	39.31	31	39.20	39.15	-23	10,260	-0.22%
2024/05/29	2	38.15	0	0.00	38.10	2	9,590	0.02%
2024/05/28	0	0.00	4	38.93	38.75	-4	9,424	-0.04%
2024/05/27	12	39.40	5	39.29	38.70	7	9,316	0.08%
2024/05/24	8	39.11	5	39.22	39.60	3	8,995	0.03%
2024/05/23	1	37.45	0	0.00	37.20	1	8,536	0.01%
2024/05/22	3	38.88	0	0.00	38.30	3	8,484	0.04%
2024/05/21	4	38.98	2	39.00	39.20	2	8,274	0.02%
2024/05/20	5	38.11	3	38.40	38.50	2	7,742	0.03%
2024/05/17	9.1	38.10	7	37.85	38.40	2.1	7,459	0.03%
2024/05/16	7	35.89	6	36.30	36.25	1	6,896	0.01%
2024/05/15	1	35.30	0	0.00	35.25	1	6,786	0.01%
2024/05/10	2	35.40	2	35.95	35.50	0	6,785	0.00%
2024/05/09	4	36.66	0	0.00	36.05	4	6,888	0.06%
2024/05/08	0	0.00	3	36.65	36.70	-3	6,813	-0.04%
2024/05/07	5	37.30	5	36.90	37.15	0	6,732	0.00%
2024/05/06	12	38.30	10	38.54	39.30	2	6,012	0.03%
2024/05/03	1	36.20	0	0.00	36.25	1	5,370	0.02%
2024/05/02	1	36.15	0	0.00	36.05	1	5,303	0.02%
2024/04/30	2	34.55	2	34.55	34.20	0	4,932	0.00%
2024/04/26	0	0.00	1	33.35	33.25	-1	4,732	-0.02%
2024/04/24	0	0.00	1	33.50	33.80	-1	4,941	-0.02%
2024/04/23	0	0.00	10	32.57	32.50	-10	4,860	-0.21%
2024/04/22	10	32.45	0	0.00	32.50	10	4,992	0.20%
2024/04/18	1	31.70	0	0.00	31.90	1	4,837	0.02%
2024/04/15	0	0.00	7	33.08	32.90	-7	4,838	-0.14%
2024/04/12	0	0.00	3	33.90	33.70	-3	4,772	-0.06%
2024/04/11	20	33.55	0	0.00	33.85	20	4,724	0.42%
2024/04/10	0	0.00	0.1	33.40	33.90	-0.1	4,714	0.00%
2024/04/09	0	0.00	1	32.70	32.35	-1	4,482	-0.02%
2024/04/03	0	0.00	1	32.70	32.75	-1	4,433	-0.02%
2024/04/02	1	32.10	0	0.00	32.30	1	4,419	0.02%
2024/03/27	0	31.85	0	0.00	32.00	0	4,371	0.00%
2024/03/25	2	32.85	2	32.40	32.85	0	4,286	0.00%
2024/03/22	12	31.65	0	0.00	31.60	12	4,090	0.29%
2024/03/21	5	32.27	1	32.95	33.00	4	3,954	0.10%
2024/03/20	21	30.95	0	0.00	30.60	21	3,648	0.58%
2024/03/11	0	0.00	10	31.00	30.90	-10	3,580	-0.28%
2024/03/08	0	0.00	4	31.65	31.65	-4	3,530	-0.11%
2024/03/07	0	0.00	0.3	32.50	32.30	-0.3	3,476	-0.01%
2024/03/06	0	0.00	5	32.78	32.80	-5	3,461	-0.14%
2024/03/04	0	0.00	5	32.85	32.95	-5	3,441	-0.15%
2024/02/29	4	33.31	4	33.43	33.25	0	3,364	0.00%
2024/02/27	1	32.95	1	33.10	33.00	0	3,302	0.00%
2024/02/26	8	33.22	0	0.00	33.25	8	3,240	0.25%
2024/02/23	0	0.00	3	33.10	32.70	-3	3,145	-0.10%
2024/02/22	4	32.34	0	0.00	32.30	4	3,040	0.13%
2024/02/21	0.1	32.40	1	32.15	32.40	-0.9	3,009	-0.03%
2024/02/20	0	0.00	17	32.10	32.00	-17	2,959	-0.57%
2024/02/19	2	32.13	0	0.00	32.25	2	2,917	0.07%
2024/02/16	42	32.23	1	31.85	32.25	41	2,876	1.43%
2024/02/15	15	31.70	0	0.00	32.00	15	2,807	0.53%
2024/02/02	1	31.10	1	31.15	30.85	0	2,643	0.00%
2024/01/30	0	0.00	6	31.02	31.30	-6	2,228	-0.27%
2024/01/25	2	31.10	0	0.00	30.65	2	2,007	0.10%
2024/01/22	6	31.00	2	30.95	30.95	4	1,825	0.22%
2024/01/19	5	30.70	0	0.00	30.95	5	1,750	0.29%
2024/01/18	3	30.95	0	0.00	30.95	3	1,616	0.19%
2024/01/17	2	30.20	0	0.00	30.15	2	1,469	0.14%
2024/01/16	1	30.35	2	30.00	30.45	-1	1,380	-0.07%
2024/01/15	10	29.45	0	0.00	29.50	10	1,228	0.81%
2024/01/11	3	29.73	0	0.00	29.85	3	1,164	0.26%
2024/01/05	0	0.00	2	29.05	28.85	-2	1,052	-0.19%
2024/01/04	2	29.05	0	0.00	29.25	2	1,048	0.19%
2024/01/03	3	28.73	0	0.00	28.70	3	985	0.30%
2024/01/02	0	0.00	1	29.05	29.00	-1	989	-0.10%
2023/12/28	0	0.00	1	29.10	29.10	-1	981	-0.10%
2023/12/27	0	0.00	2	28.65	28.75	-2	963	-0.21%
2023/12/22	4	28.80	0	0.00	28.80	4	963	0.42%
2023/12/20	1	28.75	5	28.65	28.80	-4	949	-0.42%
2023/12/19	1	28.60	0	0.00	28.75	1	953	0.10%
2023/12/18	1	28.85	0	0.00	28.85	1	965	0.10%
2023/12/15	2	29.10	0	0.00	29.05	2	990	0.20%
2023/12/13	10	28.98	0	0.00	29.05	10	1,071	0.93%
2023/12/11	0	0.00	5	28.75	28.90	-5	1,165	-0.43%
2023/12/07	3	28.30	0	0.00	28.35	3	1,146	0.26%
2023/11/30	2	28.50	0	0.00	28.65	2	1,196	0.17%
2023/11/22	5	27.90	0	0.00	27.90	5	1,238	0.40%
2023/11/14	1	27.05	0	0.00	27.10	1	1,380	0.07%
2023/11/10	20	27.40	7	27.40	27.15	13	1,413	0.92%
2023/11/09	10	27.63	1	27.50	27.45	9	1,436	0.63%
2023/11/08	10	27.65	2	27.60	27.70	8	1,459	0.55%
2023/11/07	10	27.65	0	0.00	27.65	10	1,482	0.67%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/08	0	0.00	5	29.30	29.40	-5	4,305	-0.12%
2023/09/06	5	29.50	0	0.00	29.50	5	4,577	0.11%
2023/08/21	1	28.90	0	0.00	28.95	1	5,082	0.02%
2023/08/18	0	0.00	5	29.00	28.80	-5	5,028	-0.10%
2023/08/08	1	29.40	0	0.00	29.15	1	4,896	0.02%
2023/08/04	6	29.44	0	0.00	29.25	6	4,871	0.12%
2023/08/01	2	33.35	0	0.00	33.65	2	4,716	0.04%
2023/07/19	0	0.00	4	35.30	34.90	-4	4,239	-0.09%
2023/07/18	0	0.00	2	35.85	35.80	-2	4,152	-0.05%
2023/07/10	1	34.65	0	0.00	34.25	1	3,519	0.03%
2023/07/07	4	34.71	1	34.80	34.75	3	3,430	0.09%
2023/07/06	2	34.45	0	0.00	34.45	2	3,351	0.06%
2023/07/05	0	0.00	1	34.10	34.05	-1	3,255	-0.03%
2023/07/04	0	0.00	1	33.70	33.85	-1	3,214	-0.03%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/27	2.1	32.92	0	0.00	32.80	2.1	3,048	0.07%
2023/06/26	5	33.45	1	33.60	33.30	4	2,978	0.13%
2023/06/20	0	0.00	1	33.45	33.25	-1	2,960	-0.03%
2023/06/19	0	0.00	0.1	33.70	33.60	-0.1	2,937	0.00%
2023/06/16	1	33.55	0	0.00	33.45	1	2,914	0.03%
2023/06/15	1.1	33.83	2	33.75	33.65	-0.9	2,815	-0.03%
2023/06/14	0	0.00	0.2	34.69	34.60	-0.2	2,656	-0.01%
2023/06/13	1.2	34.29	0	0.00	34.20	1.2	2,527	0.05%
2023/06/12	0	0.00	1	34.00	34.00	-1	2,403	-0.04%
2023/06/09	1	33.15	0	0.00	33.40	1	2,234	0.04%
2023/05/04	1	30.85	0	0.00	31.00	1	1,693	0.06%
2023/05/03	0	0.00	1	30.45	30.50	-1	1,619	-0.06%
2023/04/27	1	29.75	0	0.00	29.70	1	1,493	0.07%
2023/04/14	0	0.00	1	30.95	30.90	-1	1,355	-0.07%
2023/04/11	0	0.00	2	30.60	30.65	-2	1,290	-0.15%
2023/03/30	0	0.00	1	29.95	29.95	-1	1,207	-0.08%
2023/03/27	0	0.00	1	29.95	29.95	-1	1,164	-0.09%
2023/03/20	0	0.00	2	29.40	29.35	-2	1,087	-0.18%
2023/03/03	1	28.75	0	0.00	28.80	1	826	0.12%
2023/03/02	0	0.00	2	28.15	28.40	-2	808	-0.25%
2022/12/29	0	0.00	2	26.10	26.15	-2	920	-0.22%
2022/12/20	0	0.00	1	26.70	26.35	-1	972	-0.10%
2022/10/14	1	25.80	0	0.00	25.70	1	1,414	0.07%
2022/10/05	1	26.10	0	0.00	25.75	1	1,508	0.07%
2022/09/28	0	0.00	1	25.20	25.20	-1	1,678	-0.06%
2022/09/26	0	0.00	6	25.70	25.75	-6	1,744	-0.34%
2022/09/19	0	0.00	2	26.75	26.75	-2	1,906	-0.10%
2022/09/12	0	0.00	1	27.00	26.90	-1	2,021	-0.05%
2022/08/25	0	0.00	3	27.10	27.00	-3	2,151	-0.14%
2022/08/23	0	0.00	6	26.95	26.95	-6	2,166	-0.28%
2022/08/16	1	27.10	0	0.00	27.15	1	2,184	0.05%
2022/08/15	6	27.02	0	0.00	27.30	6	2,175	0.28%
2022/08/12	0	0.00	1	26.80	26.85	-1	2,158	-0.05%
2022/08/05	0	0.00	2	26.40	26.40	-2	2,237	-0.09%
2022/08/03	0	0.00	2	26.30	25.95	-2	2,279	-0.09%
2022/07/25	0	0.00	2	26.25	26.20	-2	2,458	-0.08%
2022/07/22	7	28.89	4	28.84	28.85	3	2,380	0.13%
2022/07/21	0	0.00	21	28.67	28.90	-21	2,320	-0.90%
2022/07/20	0	0.00	29	28.60	28.45	-29	2,277	-1.27%
2022/07/19	0	0.00	10	28.05	28.05	-10	2,290	-0.44%
2022/07/18	0	0.00	40	27.69	27.90	-40	2,288	-1.75%
2022/07/13	2	26.50	50	26.70	26.70	-48	2,270	-2.11%
2022/07/07	0	0.00	50	26.13	26.10	-50	2,243	-2.23%
2022/06/29	0	0.00	11	28.75	28.85	-11	2,309	-0.48%
2022/06/21	0	0.00	5	29.95	30.00	-5	2,887	-0.17%
2022/06/08	0	0.00	1	31.30	31.20	-1	3,532	-0.03%
2022/06/06	0	0.00	2	31.20	31.25	-2	3,716	-0.05%
2022/06/02	1	31.60	0	0.00	31.45	1	3,808	0.03%
2022/05/31	0	0.00	2	31.15	31.05	-2	3,864	-0.05%
2022/05/27	0	0.00	3	31.00	30.90	-3	4,195	-0.07%
2022/05/19	3	30.87	3	31.05	31.10	0	4,398	0.00%
2022/05/16	0	0.00	2	30.00	29.95	-2	4,455	-0.04%
2022/05/13	2	29.80	0	0.00	29.80	2	4,472	0.04%
2022/05/12	0	0.00	2	29.70	29.45	-2	4,499	-0.04%
2022/05/11	2	29.90	1	29.80	29.95	1	4,575	0.02%
2022/05/10	0	0.00	3	29.70	30.10	-3	4,613	-0.07%
2022/05/09	0	0.00	1	30.70	30.35	-1	4,608	-0.02%
2022/05/05	1	31.50	0	0.00	31.40	1	4,630	0.02%
2022/05/04	1	31.35	0	0.00	31.30	1	4,624	0.02%
2022/04/28	2	30.10	0	0.00	30.40	2	4,604	0.04%
2022/04/25	1	30.50	0	0.00	30.35	1	4,715	0.02%
2022/04/20	0	0.00	1	31.05	31.15	-1	4,725	-0.02%
2022/04/18	0	0.00	5	30.90	30.90	-5	4,786	-0.10%
2022/04/14	1	31.45	5	31.50	31.45	-4	4,923	-0.08%
2022/04/13	5	31.35	0	0.00	31.65	5	4,968	0.10%
2022/04/12	0	0.00	5	30.96	31.05	-5	5,266	-0.09%
2022/04/07	3	31.53	0	0.00	31.25	3	5,350	0.06%
2022/04/06	5	31.75	0	0.00	31.75	5	5,338	0.09%
2022/03/31	1	32.35	1	32.35	32.35	0	6,056	0.00%
2022/03/30	6	32.58	0	0.00	32.65	6	6,154	0.10%
2022/03/29	1	32.55	0	0.00	32.60	1	6,325	0.02%
2022/03/28	5	33.01	0	0.00	33.30	5	6,566	0.08%
2022/03/25	2	34.60	0	0.00	34.25	2	6,577	0.03%
2022/03/24	0	0.00	49	34.11	34.20	-49	6,916	-0.71%
2022/03/23	0	0.00	4	33.99	34.15	-4	6,941	-0.06%
2022/03/22	58	33.26	39	33.18	33.65	19	7,025	0.27%
2022/03/18	0	0.00	9	32.43	32.80	-9	6,960	-0.13%
2022/03/17	3	32.28	1	32.20	32.25	2	6,900	0.03%
2022/03/15	3	31.98	0	0.00	31.75	3	6,909	0.04%
2022/03/14	0	0.00	0.1	31.90	32.20	-0.1	6,870	0.00%
2022/03/11	0	0.00	29	31.60	31.90	-29	6,867	-0.42%
2022/03/10	49	31.51	21	31.84	31.80	28	6,868	0.41%
2022/03/08	1	30.20	0	0.00	29.90	1	6,755	0.01%
2022/03/07	0	0.00	1	31.15	30.95	-1	6,708	-0.01%
2022/03/03	0	0.00	1	32.80	32.15	-1	6,835	-0.01%
2022/03/02	4	31.95	6	31.88	32.00	-2	6,901	-0.03%
2022/03/01	3	31.17	2	31.13	31.15	1	6,794	0.01%
2022/02/21	1	31.00	2	30.70	31.10	-1	7,099	-0.01%
2022/02/16	21	31.22	19	30.91	31.05	2	7,684	0.03%
2022/02/14	2	30.10	0	0.00	30.15	2	9,712	0.02%
2022/02/11	1	30.75	1	30.80	30.85	0	10,640	0.00%
2022/02/10	5	31.81	1	32.20	31.70	4	10,882	0.04%
2022/02/09	1	31.30	0	0.00	31.70	1	10,895	0.01%
2022/02/08	7	31.08	5	30.90	31.20	2	10,904	0.02%
2022/01/24	6	30.00	0	0.00	30.10	6	11,258	0.05%
2022/01/21	1	30.45	0	0.00	30.30	1	11,274	0.01%
2022/01/20	20	30.95	0	0.00	30.90	20	11,294	0.18%
2022/01/19	1	31.00	1	30.90	30.95	0	11,447	0.00%
2022/01/18	1	31.85	0	0.00	31.50	1	11,513	0.01%
2022/01/14	0	0.00	30	30.65	30.70	-30	11,469	-0.26%
2022/01/13	0	0.00	1	30.95	31.10	-1	11,487	-0.01%
2022/01/12	0	0.00	1	31.05	31.00	-1	11,519	-0.01%
2022/01/10	2	30.85	3	30.65	30.85	-1	11,509	-0.01%
2022/01/07	20	31.34	1	31.70	31.00	19	11,526	0.16%
2022/01/06	3	31.85	31	31.87	31.85	-28	11,426	-0.25%
2022/01/05	65	32.50	2	32.35	32.30	63	11,421	0.55%
2022/01/04	1	32.00	6	31.83	32.25	-5	11,176	-0.04%
2022/01/03	1	31.95	0	0.00	31.80	1	11,267	0.01%
2021/12/30	5	32.01	0	0.00	31.95	5	11,317	0.04%
2021/12/29	1	31.85	1	31.65	31.85	0	11,375	0.00%
2021/12/28	7	32.69	1	33.45	32.10	6	11,388	0.05%
2021/12/27	4	31.89	2	32.40	32.50	2	10,990	0.02%
2021/12/23	0	0.00	48	32.40	31.70	-48	11,172	-0.43%
2021/12/22	86.1	31.85	50	32.19	32.05	36.1	11,124	0.32%
2021/12/21	14	31.29	7	31.00	31.45	7	10,956	0.06%
2021/12/20	1.3	31.52	3	31.45	31.55	-1.7	11,027	-0.02%
2021/12/16	0	0.00	19	29.69	30.45	-19	11,414	-0.17%
2021/12/15	19	29.33	0	0.00	29.25	19	11,603	0.16%
2021/12/14	0	0.00	1	28.95	28.80	-1	12,205	-0.01%
2021/12/13	30	29.30	0	0.00	29.25	30	12,998	0.23%
2021/12/10	2	29.20	0	0.00	29.25	2	14,127	0.01%
2021/12/09	1	29.50	0	0.00	29.50	1	15,010	0.01%
2021/12/08	1	29.35	1	29.15	29.15	0	15,824	0.00%
2021/12/01	1	29.45	12	29.63	29.70	-11	16,476	-0.07%
2021/11/30	11	29.70	1	29.30	29.70	10	16,553	0.06%
2021/11/29	0	0.00	72	28.86	28.95	-72	16,550	-0.44%
2021/11/26	74	29.75	4	29.60	29.85	70	16,407	0.43%
2021/11/25	1	29.75	5	29.65	29.65	-4	16,188	-0.02%
2021/11/24	3	29.53	0	0.00	29.90	3	16,110	0.02%
2021/11/19	4	29.35	1	29.50	29.20	3	15,934	0.02%
2021/11/18	0	0.00	1	29.70	29.40	-1	15,833	-0.01%
2021/11/17	0	0.00	3	30.18	30.00	-3	15,684	-0.02%
2021/11/16	5	30.66	15	30.15	29.95	-10	15,580	-0.06%
2021/11/15	12	31.15	36	31.32	31.00	-24	15,371	-0.16%
2021/11/12	4	31.08	4	31.48	31.65	0	15,217	0.00%
2021/11/11	54	32.37	20	32.04	31.00	34	14,863	0.23%
2021/11/10	24	30.89	35	30.91	31.40	-11	13,125	-0.08%
2021/11/09	1	28.65	2	28.45	28.55	-1	12,205	-0.01%
2021/11/04	1	28.90	0	0.00	28.10	1	11,877	0.01%
2021/11/01	1	27.75	9	27.81	27.85	-8	12,339	-0.06%
2021/10/29	1	27.85	0	0.00	27.90	1	12,292	0.01%
2021/10/28	0	0.00	1	27.85	27.75	-1	12,299	-0.01%
2021/10/27	1	27.80	0	0.00	27.90	1	12,314	0.01%
2021/10/25	4	26.88	3	26.80	27.05	1	12,388	0.01%
2021/10/13	2	25.75	12	25.83	25.70	-10	12,430	-0.08%
2021/10/12	2	26.20	0	0.00	26.10	2	12,399	0.02%
2021/10/07	5	27.60	2	27.15	27.55	3	12,250	0.02%
2021/10/05	1	27.60	1	27.10	27.80	0	12,198	0.00%
2021/10/01	5	27.82	1	27.40	27.35	4	12,062	0.03%
2021/09/30	9	28.46	0	0.00	28.30	9	11,873	0.08%
2021/09/29	3	27.95	0	0.00	28.05	3	11,556	0.03%
2021/09/28	3.5	28.26	1	28.35	28.35	2.5	11,460	0.02%
2021/09/24	2	29.20	0	0.00	29.40	2	10,991	0.02%
2021/09/23	8.5	28.91	9	28.99	29.40	-0.5	10,529	0.00%
2021/09/22	6	28.08	15	27.80	28.00	-9	10,099	-0.09%
2021/09/17	42	28.57	13	28.79	29.00	29	9,713	0.30%
2021/09/16	39	28.28	22	27.80	28.65	17	9,059	0.19%
2021/09/15	20	28.65	13	27.80	26.95	7	8,230	0.09%
2021/09/14	22	28.07	10	28.41	28.65	12	7,083	0.17%
2021/09/13	54	27.62	4	27.49	27.65	50	6,180	0.81%
2021/09/10	3	25.93	2	25.85	25.85	1	5,370	0.02%
2021/09/09	50	25.07	3	25.23	25.40	47	5,126	0.92%
2021/09/08	4	24.86	0	0.00	24.70	4	5,021	0.08%
2021/09/06	4	24.25	0	0.00	24.10	4	4,859	0.08%
2021/09/02	3	23.60	0	0.00	24.35	3	4,794	0.06%
2021/08/19	0	0.00	2	22.95	22.80	-2	5,353	-0.04%
2021/08/10	7	24.21	0	0.00	24.00	7	5,504	0.13%
2021/08/09	2	24.63	13	24.99	24.50	-11	5,505	-0.20%
2021/08/06	9	25.84	5	25.50	25.45	4	5,310	0.08%
2021/08/05	0	0.00	5	25.33	25.90	-5	5,019	-0.10%
2021/08/03	0	0.00	1	24.95	25.00	-1	4,958	-0.02%
2021/07/30	1	23.90	0	0.00	24.00	1	4,952	0.02%
2021/07/29	3	24.05	11	23.86	23.70	-8	4,939	-0.16%
2021/07/23	3	24.53	0	0.00	24.65	3	6,102	0.05%
2021/07/22	1	24.60	0	0.00	24.35	1	6,113	0.02%
2021/07/21	1	24.55	0	0.00	24.40	1	6,375	0.02%
2021/07/20	2	25.00	0	0.00	24.70	2	6,866	0.03%
2021/07/16	2	25.05	0	0.00	25.25	2	7,054	0.03%
2021/07/13	0	0.00	2	25.13	24.75	-2	7,121	-0.03%
2021/07/12	21	25.10	0	0.00	25.30	21	7,064	0.30%
2021/07/09	0	0.00	1	25.10	25.05	-1	6,992	-0.01%
2021/07/08	0	0.00	2	24.90	24.90	-2	6,946	-0.03%
2021/07/07	3	24.95	3	24.90	24.65	0	6,912	0.00%
2021/07/06	0	0.00	2	24.60	24.60	-2	6,901	-0.03%
2021/07/02	1	24.00	0	0.00	24.10	1	6,836	0.01%
2021/06/28	1	23.45	0	0.00	23.75	1	6,834	0.01%
2021/06/22	1	23.90	3	23.90	23.70	-2	6,912	-0.03%
2021/06/18	1	24.80	5	24.90	24.45	-4	6,885	-0.06%
2021/06/17	2	24.15	0	0.00	24.50	2	6,811	0.03%
2021/06/16	0	0.00	5	24.60	24.10	-5	6,779	-0.07%
2021/06/15	0	0.00	2	24.20	24.20	-2	6,761	-0.03%
2021/06/11	0	0.00	1	24.45	24.20	-1	6,753	-0.01%
2021/06/10	1	24.40	1	24.30	24.10	0	6,735	0.00%
2021/06/09	3	24.30	0	0.00	23.95	3	6,756	0.04%
2021/06/08	1	23.95	0	0.00	23.95	1	6,767	0.01%
2021/06/07	1	23.75	0	0.00	23.80	1	6,786	0.01%
2021/06/04	0	0.00	2	23.70	23.65	-2	6,747	-0.03%
2021/06/02	11	24.28	0	0.00	24.05	11	6,684	0.16%
2021/06/01	22	24.11	16	24.41	24.75	6	6,552	0.09%
2021/05/20	0	0.00	4	22.50	22.10	-4	5,990	-0.07%
2021/05/19	10	22.15	10	22.60	22.55	0	6,022	0.00%
2021/05/12	0	0.00	5	21.20	21.35	-5	5,486	-0.09%
2021/05/06	0	0.00	10	23.45	22.90	-10	5,061	-0.20%
2021/05/05	12	23.23	0	0.00	23.05	12	4,981	0.24%
2021/05/04	3	24.07	25	23.04	23.40	-22	4,899	-0.45%
2021/05/03	37	25.36	16	25.77	25.25	21	4,607	0.46%
2021/04/29	10	24.18	27	24.05	24.50	-17	3,967	-0.43%
2021/04/28	10	23.10	0	0.00	23.05	10	3,384	0.30%
2021/04/27	10	23.30	0	0.00	23.30	10	3,331	0.30%
2021/04/26	20	22.83	20	23.75	23.75	0	3,036	0.00%
2021/04/23	0	0.00	1	21.65	21.60	-1	2,498	-0.04%
2021/04/22	3	22.73	3	22.33	21.85	0	2,457	0.00%
2021/04/21	0	0.00	2	22.35	22.55	-2	2,224	-0.09%
2021/04/20	0	0.00	1	22.15	22.25	-1	2,156	-0.05%
2021/04/19	7	22.30	2	22.30	22.20	5	2,123	0.24%
2021/04/16	0	0.00	6	21.79	21.80	-6	2,003	-0.30%
2021/04/14	0	21.58	0	0.00	21.35	0	1,967	0.00%
2021/04/13	1	21.70	0	21.85	21.50	1	1,943	0.05%
2021/04/09	5	21.80	0	0.00	21.55	5	1,890	0.26%
2021/04/08	0	0.00	25	21.70	21.75	-25	1,869	-1.34%
2021/04/07	10	21.25	0	0.00	21.65	10	1,824	0.55%
2021/03/31	5	21.00	0	0.00	21.05	5	1,767	0.28%
2021/03/29	10	21.00	1	20.80	21.00	9	1,717	0.52%
2021/03/23	0	0.00	25	21.80	21.75	-25	1,531	-1.63%
2021/03/19	5	21.30	0	0.00	21.35	5	1,450	0.34%
2021/03/18	15	21.20	2	21.10	21.20	13	1,412	0.92%
2021/03/17	0	0.00	2	20.75	20.85	-2	1,402	-0.14%
2021/03/16	5	20.72	5	20.72	20.65	0	1,415	0.00%
2021/03/15	0	0.00	6	20.69	20.80	-6	1,411	-0.42%
2021/03/12	0	0.00	13	20.07	20.30	-13	1,329	-0.98%
2021/03/11	0	0.00	2	19.85	19.80	-2	1,289	-0.16%
2021/02/25	0	0.00	2	19.45	19.50	-2	1,547	-0.13%
2021/02/19	3	19.52	0	0.00	19.50	3	1,598	0.19%
2020/12/18	0	0.00	5	19.20	19.30	-5	2,213	-0.23%
2020/12/14	0	0.00	20	19.33	19.40	-20	2,211	-0.90%
2020/12/10	10	19.58	0	0.00	19.55	10	2,206	0.45%
2020/12/09	20	19.65	0	0.00	19.80	20	2,188	0.91%
2020/12/02	0	0.00	3	19.30	19.30	-3	2,438	-0.12%
2020/11/30	0	0.00	9	19.72	19.55	-9	2,437	-0.37%
2020/11/27	0	0.00	5	19.83	19.80	-5	2,503	-0.20%
2020/11/26	0	0.00	2	19.10	19.20	-2	2,391	-0.08%
2020/11/25	0	0.00	2	18.95	18.95	-2	2,372	-0.08%
2020/11/19	2	18.75	0	0.00	18.85	2	2,337	0.09%
2020/11/18	10	18.80	0	0.00	18.85	10	2,327	0.43%
2020/11/16	0	0.00	5	18.80	18.75	-5	2,353	-0.21%
2020/11/13	1	18.55	20	18.55	18.55	-19	2,352	-0.81%
2020/11/11	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2020/11/10	5	18.90	0	0.00	18.60	5	2,370	0.21%
2020/11/09	0	0.00	15	18.70	18.80	-15	2,376	-0.63%
2020/11/06	0	0.00	4	18.50	18.40	-4	2,367	-0.17%
2020/10/29	0	0.00	1	18.45	18.25	-1	2,711	-0.04%
2020/10/28	6	18.80	7	18.85	18.50	-1	2,687	-0.04%
2020/10/27	0	0.00	7	18.64	18.95	-7	2,470	-0.28%
2020/10/06	0	0.00	2	17.63	17.70	-2	2,858	-0.07%
2020/09/29	0	0.00	5	17.35	17.30	-5	2,857	-0.17%
2020/09/25	1	17.15	6	17.36	17.15	-5	2,854	-0.18%
2020/09/24	0	0.00	1	17.25	17.15	-1	2,847	-0.04%
2020/09/23	4	17.60	6	17.68	17.65	-2	2,817	-0.07%
2020/09/16	5	18.15	1	18.20	18.15	4	2,754	0.15%
2020/09/14	0	0.00	2	18.05	17.95	-2	2,784	-0.07%
2020/09/11	4	18.20	5	18.10	18.10	-1	2,761	-0.04%
2020/09/10	2	19.00	10	18.79	18.65	-8	2,677	-0.30%
2020/09/09	5	18.20	5	18.72	19.15	0	2,569	0.00%
2020/09/08	0	0.00	5	18.46	18.45	-5	2,476	-0.20%
2020/09/07	50	18.50	3	18.45	18.15	47	2,434	1.93%
2020/09/03	0	0.00	3	18.33	18.25	-3	2,381	-0.13%
2020/09/02	25	18.51	0	0.00	18.10	25	2,336	1.07%
2020/09/01	0	0.00	3	18.25	18.30	-3	2,244	-0.13%
2020/08/31	4	17.98	0	0.00	18.00	4	2,226	0.18%
2020/08/27	2	18.05	0	0.00	18.00	2	2,216	0.09%
2020/08/24	2	17.70	2	17.80	17.90	0	2,136	0.00%
2020/08/21	0	0.00	1	17.70	17.75	-1	2,122	-0.05%
2020/08/19	4	17.93	0	0.00	17.80	4	2,040	0.20%
2020/08/18	26	18.03	0	0.00	18.05	26	2,010	1.29%
2020/08/11	3	17.70	0	0.00	18.05	3	1,845	0.16%
2020/08/10	0	0.00	2	18.08	17.85	-2	1,804	-0.11%
2020/08/07	2	18.25	2	18.30	18.30	0	1,750	0.00%
2020/08/06	0	0.00	9	17.40	17.70	-9	1,500	-0.60%
2020/08/05	3	16.70	3	16.85	16.85	0	1,397	0.00%
2020/08/03	2	16.75	0	0.00	16.65	2	1,380	0.14%
2020/07/30	2	17.70	2	17.60	17.30	0	1,325	0.00%
2020/07/29	0	0.00	3.4	16.89	17.65	-3.4	1,177	-0.29%
2020/07/28	3	17.27	5	17.20	17.00	-2	993	-0.20%
2020/07/27	0	0.00	3	16.05	16.10	-3	810	-0.37%
2020/07/23	23	15.60	20	15.85	15.75	3	699	0.43%
2020/07/02	0	0.00	2	15.45	15.50	-2	684	-0.29%
2020/07/01	2	15.35	3	15.45	15.40	-1	683	-0.15%
2020/06/29	1	15.15	1	15.25	15.20	0	683	0.00%
2020/06/23	0	0.00	1	15.30	15.40	-1	722	-0.14%
2020/06/22	7	15.04	7	15.19	15.25	0	728	0.00%
2020/06/19	0	0.00	1	15.70	15.70	-1	696	-0.14%
2020/06/12	2	15.10	2	15.25	15.25	0	797	0.00%
2020/06/11	4	15.65	0	0.00	15.60	4	806	0.50%
2020/06/10	1	16.00	8	15.78	15.90	-7	815	-0.86%
2020/06/09	0	0.00	17	15.76	15.75	-17	840	-2.02%
2020/06/08	7	15.55	7	15.70	15.90	0	850	0.00%
2020/06/05	8	15.35	23	15.53	15.70	-15	826	-1.81%
2020/06/04	6	15.20	9	15.14	15.10	-3	804	-0.37%
2020/06/03	12	14.90	2	15.00	14.90	10	794	1.26%
2020/06/02	7	14.84	0	0.00	14.80	7	789	0.89%
2020/05/29	6	14.60	0	0.00	14.60	6	786	0.76%
2020/05/28	0	0.00	7	14.65	14.60	-7	788	-0.89%
2020/05/26	0	0.00	2	14.60	14.55	-2	814	-0.25%
2020/05/25	2	14.40	4	14.50	14.50	-2	814	-0.25%
2020/05/22	2	14.65	2	14.80	14.55	0	814	0.00%
2020/05/21	0	0.00	2	14.80	14.75	-2	812	-0.25%
2020/05/19	2	14.70	0	0.00	14.70	2	810	0.25%
2020/05/18	1	14.60	0	0.00	14.60	1	809	0.12%
2020/05/15	5	14.64	2	14.65	14.65	3	807	0.37%
2020/05/14	3	14.85	0	0.00	14.75	3	804	0.37%
2020/05/13	3	15.03	1	15.10	15.10	2	798	0.25%
2020/05/11	0	0.00	5	15.00	15.05	-5	792	-0.63%
2020/05/08	2	14.85	4	14.93	14.90	-2	784	-0.25%
2020/05/07	0	0.00	1	14.85	14.80	-1	787	-0.13%
2020/05/06	1	14.60	1	14.75	14.60	0	766	0.00%
2020/05/04	8	14.63	5	14.80	14.70	3	773	0.39%
2020/04/30	3	14.85	3	15.05	15.00	0	773	0.00%
2020/04/28	3	14.55	6	14.65	14.70	-3	790	-0.38%
2020/04/23	0	0.00	5	14.23	14.30	-5	824	-0.61%
2020/04/22	3	13.63	4	13.85	14.05	-1	824	-0.12%
2020/04/21	9	14.15	1	14.05	14.05	8	817	0.98%
2020/04/20	2	14.58	0	0.00	14.55	2	806	0.25%
2020/04/17	13	15.01	0	0.00	14.80	13	803	1.62%
2020/04/16	5	14.83	3	14.93	14.95	2	794	0.25%
2020/04/15	0	0.00	8	14.83	15.10	-8	782	-1.02%
2020/04/14	0	14.35	2	14.23	14.40	-2	766	-0.26%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/04/10	8	13.82	16	13.90	13.95	-8	752	-1.06%
2020/04/09	7	13.64	0	0.00	13.45	7	743	0.94%
2020/04/08	0	0.00	6	13.26	13.50	-6	733	-0.82%
2020/04/07	0	0.00	6	12.87	12.90	-6	724	-0.83%
2020/04/06	5	12.65	0	0.00	12.60	5	719	0.69%
2020/04/01	2	12.85	0	0.00	12.90	2	718	0.28%
2020/03/30	7	12.72	7	12.88	12.95	0	708	0.00%
2020/03/27	17	13.33	7	13.41	13.20	10	694	1.44%
2020/03/26	4	12.78	8	13.01	13.20	-4	667	-0.60%
2020/03/25	1	12.85	13	12.65	12.85	-12	658	-1.82%
2020/03/24	7	12.02	0	0.00	11.90	7	631	1.11%
2020/03/23	5	11.10	5	11.30	11.60	0	614	0.00%
2020/03/20	11	11.44	21	11.73	11.90	-10	611	-1.64%
2020/03/19	7	10.91	2	11.00	11.00	5	584	0.86%
2020/03/18	6	12.77	0	0.00	12.10	6	546	1.10%
2020/03/16	15	14.32	0	0.00	13.80	15	502	2.98%
2020/03/13	3	14.40	0	0.00	14.70	3	484	0.62%
2020/03/12	7	15.81	0	0.00	15.70	7	449	1.56%
2020/03/10	3	16.05	0	0.00	16.20	3	442	0.68%
2020/03/09	2	16.50	0	0.00	16.40	2	442	0.45%
2020/02/17	0	0.00	0	17.10	17.10	0	435	0.00%
2020/02/14	0	0.00	1	17.10	17.10	-1	442	-0.23%
2019/12/30	1	17.75	0	0.00	17.75	1	411	0.24%
2019/12/19	3	17.75	0	0.00	17.75	3	433	0.69%
2019/12/04	3	17.50	0	0.00	17.50	3	422	0.71%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/04	1	18.00	0	0.00	18.05	1	487	0.20%
2019/10/29	0	0.00	1.1	18.05	18.05	-1.1	502	-0.21%
2019/10/22	0	0.00	0.2	18.10	18.05	-0.2	519	-0.04%
2019/09/25	1	18.35	1	18.35	18.35	0	498	0.00%
2019/09/24	0	0.00	0.1	17.95	17.90	-0.1	483	-0.02%
2019/08/15	2	19.85	0.5	20.00	19.80	1.5	416	0.37%
2019/08/14	6	19.85	7	19.90	19.90	-1	413	-0.24%
2019/08/13	1	19.90	0	0.00	19.85	1	411	0.24%
2019/07/17	5	20.10	0	0.00	20.05	5	434	1.15%
2019/06/27	0	0.00	3	19.92	19.95	-3	515	-0.58%
2019/04/17	1	20.35	0	0.00	20.45	1	505	0.20%
2019/04/12	1	20.30	0	0.00	20.30	1	499	0.20%
2019/04/10	0	0.00	7	20.55	20.55	-7	475	-1.47%
2019/04/03	0	0.00	2	20.70	20.75	-2	451	-0.44%
2019/04/02	0	0.00	10	20.65	20.65	-10	440	-2.27%
2019/03/29	11	20.50	10	20.52	20.50	1	412	0.24%
2019/03/26	6	20.10	3	20.25	20.15	3	380	0.79%
2019/03/22	0	0.00	0	20.00	20.00	0	371	0.00%
2019/02/20	0	19.30	0	0.00	19.30	0	361	0.00%
2019/02/19	0	19.25	0	0.00	19.25	0	359	0.00%
2019/02/15	2	19.13	20	19.10	19.10	-18	355	-5.06%
2019/01/18	2	18.80	0	0.00	18.85	2	375	0.53%
2018/12/03	20	19.40	0	0.00	19.35	20	649	3.08%
2018/11/06	0	0.00	0.7	19.50	19.35	-0.7	888	-0.08%
2018/11/01	5	19.30	0	19.45	19.45	5	904	0.55%
2018/09/19	0	0.00	7	20.65	20.65	-7	1,092	-0.64%
2018/09/18	6	20.75	2	20.70	20.65	4	1,090	0.37%
2018/09/13	5	21.00	2	20.80	20.80	3	1,119	0.27%
2018/09/10	0	0.00	1	20.90	20.85	-1	1,187	-0.08%
2018/09/07	0	0.00	6	21.30	21.20	-6	1,229	-0.49%
2018/09/06	7	21.61	0	0.00	21.50	7	1,225	0.57%
2018/09/05	5	21.55	0	0.00	21.40	5	1,207	0.41%
2018/08/31	0	0.00	1	21.40	21.40	-1	1,219	-0.08%
2018/08/28	0	0.00	6	21.35	21.35	-6	1,259	-0.48%
2018/08/27	11	21.28	15	21.22	21.30	-4	1,268	-0.32%
2018/08/23	10	20.75	0	0.00	20.75	10	1,243	0.80%
2018/08/21	0	0.00	20	21.03	21.05	-20	1,259	-1.59%
2018/08/20	7	22.90	0	0.00	22.90	7	1,252	0.56%
2018/08/17	0	0.00	6	22.95	22.95	-6	1,225	-0.49%
2018/08/16	2	22.93	0	0.00	22.95	2	1,223	0.16%
2018/08/14	0	0.00	2	23.00	23.00	-2	1,235	-0.16%
2018/08/13	4	22.96	0	0.00	22.80	4	1,246	0.32%
2018/08/08	0	0.00	3	23.35	23.30	-3	1,379	-0.22%
2018/08/07	0	0.00	2	23.25	23.35	-2	1,418	-0.14%
2018/08/03	0	0.00	1	23.05	23.15	-1	1,449	-0.07%
2018/08/01	0	0.00	1	23.10	23.10	-1	1,474	-0.07%
2018/07/25	0	0.00	4	22.70	22.65	-4	1,508	-0.27%
2018/07/24	3	22.63	0	0.00	22.60	3	1,517	0.20%
2018/07/16	0	0.00	2	22.40	22.45	-2	1,633	-0.12%
2018/07/12	1	22.15	0	0.00	22.20	1	1,651	0.06%
2018/07/10	0	0.00	10	22.15	22.30	-10	1,696	-0.59%
2018/07/09	2	22.18	0	0.00	22.15	2	1,719	0.12%
2018/07/06	4	22.40	3	22.10	22.30	1	1,724	0.06%
2018/07/05	1	22.65	0	0.00	22.65	1	1,741	0.06%
2018/07/04	2	22.95	0	0.00	23.00	2	1,761	0.11%
2018/07/03	20	23.55	7	23.38	23.10	13	1,779	0.73%
2018/07/02	0	0.00	3	22.75	22.75	-3	1,783	-0.17%
2018/06/29	3	22.55	0	0.00	22.60	3	1,794	0.17%
2018/06/26	5	22.90	0	0.00	22.75	5	1,837	0.27%
2018/06/22	5	23.13	6	23.26	23.15	-1	1,843	-0.05%
2018/06/21	1	23.50	0	0.00	23.35	1	1,841	0.05%
2018/06/20	3	23.50	0	0.00	23.50	3	1,867	0.16%
2018/06/19	0	0.00	2	23.65	23.75	-2	1,872	-0.11%
2018/06/15	3	23.38	0	0.00	23.35	3	1,855	0.16%
2018/06/14	2	23.05	0	0.00	23.10	2	1,829	0.11%
2018/06/07	0	0.00	10	23.25	23.30	-10	1,911	-0.52%
2018/05/29	0	0.00	4	23.01	23.00	-4	2,653	-0.15%
2018/05/23	0	0.00	1	23.05	23.15	-1	3,566	-0.03%
2018/05/21	0	0.00	3	23.08	22.95	-3	3,587	-0.08%
2018/05/18	5	22.95	5	22.95	22.90	0	3,617	0.00%
2018/05/15	17	22.93	0	0.00	22.70	17	3,490	0.49%
2018/05/14	0	22.75	10	22.75	22.75	-10	3,509	-0.28%
2018/05/11	10	22.50	0	0.00	22.55	10	3,499	0.29%
2018/05/09	0	0.00	20	22.65	22.55	-20	3,520	-0.57%
2018/05/03	4	22.28	0	22.15	22.15	4	3,505	0.11%
2018/04/27	0	0.00	6	22.24	22.20	-6	3,583	-0.17%
2018/04/26	1	22.45	0	0.00	22.00	1	3,668	0.03%
2018/04/23	10	21.90	0	0.00	21.80	10	3,651	0.27%
2018/04/18	1	21.90	5	21.94	21.90	-4	3,641	-0.11%
2018/04/17	12	22.28	4	22.10	21.95	8	3,624	0.22%
2018/04/16	10	22.10	0	0.00	22.30	10	3,598	0.28%
2018/04/12	1	22.15	1	22.15	22.10	0	3,586	0.00%
2018/04/11	0	0.00	4	22.15	22.10	-4	3,600	-0.11%
2018/04/10	2	22.20	0	0.00	22.15	2	3,563	0.06%
2018/04/03	8	22.70	1	22.20	22.40	7	3,505	0.20%
2018/03/31	2	21.80	0	0.00	21.80	2	3,340	0.06%
2018/03/30	1	21.95	0	0.00	21.90	1	3,326	0.03%
2018/03/27	2	21.70	0	0.00	21.55	2	3,274	0.06%
2018/03/23	0	0.00	1	21.15	21.40	-1	3,254	-0.03%
2018/03/21	5	22.15	0	0.00	22.00	5	3,229	0.15%
2018/03/20	1	21.50	0	0.00	21.60	1	3,189	0.03%
2018/03/08	1	22.20	0	0.00	22.20	1	3,226	0.03%
2018/03/07	0	0.00	3	22.70	22.10	-3	3,198	-0.09%
2018/03/05	3	23.70	0	0.00	23.05	3	3,027	0.10%
2018/02/27	0	0.00	5	23.20	22.60	-5	2,557	-0.20%
2018/02/26	4	23.55	3	24.10	23.55	1	2,407	0.04%
2018/02/23	5	21.90	0	0.00	22.65	5	1,967	0.25%
2018/02/06	1	19.05	0	0.00	19.15	1	1,856	0.05%
2018/01/15	0	0.00	15	19.35	19.45	-15	1,723	-0.87%
2018/01/02	5	19.25	0	0.00	19.25	5	1,719	0.29%