• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    2,011張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大量 (3167)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121113.0000.00113.0019,4080.01%
2024/12/1111111.091111.50111.50109,4430.11%
2024/12/101111.501113.50112.0009,4400.00%
2024/12/094110.1300.00109.0049,4260.04%
2024/12/065117.5000.00115.0059,3960.05%
2024/12/053119.673120.17118.5009,4000.00%
2024/12/0411118.0013117.77118.00-29,379-0.02%
2024/12/031116.501115.00115.0009,3650.00%
2024/12/0200.001117.00114.00-19,409-0.01%
2024/11/291115.501115.50115.5009,4220.00%
2024/11/282115.251118.00115.0019,4850.01%
2024/11/272117.5000.00117.0029,4890.02%
2024/11/2015126.0014129.61126.0019,6320.01%
2024/11/182129.506126.50122.50-49,952-0.04%
2024/11/154130.504133.00130.50010,0630.00%
2024/11/141133.001134.50132.50010,2180.00%
2024/11/1319136.4219140.11133.00010,2280.00%
2024/11/119154.179147.28146.50010,2750.00%
2024/11/082150.002155.00150.00010,2990.00%
2024/11/074154.133153.33153.00110,4440.01%
2024/11/0610152.1010153.00152.50010,2710.00%
2024/11/052152.003153.67152.50-110,177-0.01%
2024/11/0420143.1020144.90150.00010,0430.00%
2024/11/011145.501149.00145.5009,8810.00%
2024/10/306150.176149.75149.5009,7190.00%
2024/10/2910150.4511149.86149.00-19,644-0.01%
2024/10/284146.004147.00146.0009,5920.00%
2024/10/251149.001150.50147.0009,6590.00%
2024/10/2416146.1913155.00145.5039,5520.03%
2024/10/235153.903158.00161.5029,3040.02%
2024/10/221147.002146.75147.00-19,109-0.01%
2024/10/212143.003146.50148.50-19,021-0.01%
2024/10/184143.753140.17141.5018,9780.01%
2024/10/172140.0000.00147.0028,7710.02%
2024/10/163149.173144.83147.5008,5900.00%
2024/10/151163.003156.00153.50-28,382-0.02%
2024/10/1400.000.3168.00168.00-0.38,3350.00%
2024/10/110.3161.5000.00158.500.38,3110.00%
2024/10/0800.003148.33148.50-38,287-0.04%
2024/10/013148.001.2146.91150.001.98,3220.02%
2024/09/300.2145.765140.50144.00-4.98,375-0.06%
2024/09/265125.5000.00128.0058,4020.06%
2024/09/249129.2816128.16127.00-78,364-0.08%
2024/09/236119.837120.86128.00-17,769-0.01%
2024/09/204113.383114.17116.5017,2950.01%
2024/09/192899.992898.21106.0006,9960.00%
2024/09/18394.20294.7096.7016,5290.02%
2024/09/16592.94393.3092.5026,2650.03%
2024/09/13788.64790.3790.3006,0770.00%
2024/09/12284.00285.2085.3005,8340.00%
2024/09/1100.002078.1377.60-205,768-0.35%
2024/09/101179.75879.0079.0035,7430.05%
2024/09/09980.8000.0080.6095,7060.16%
2024/09/0500.00381.8780.00-35,619-0.05%
2024/09/0400.00180.1078.80-15,557-0.02%
2024/09/0300.00184.0083.70-15,484-0.02%
2024/09/02186.80185.8085.8005,4060.00%
2024/08/27393.33394.4394.9004,9920.00%
2024/08/26195.0000.0090.6014,8800.02%
2024/08/23194.50194.9093.8004,7750.00%
2024/08/20193.60295.2596.50-13,990-0.03%
2024/08/19287.15190.6087.8013,7340.03%
2024/08/1600.001285.4584.60-123,489-0.34%
2024/08/15281.00281.3080.7003,2730.00%
2024/08/141282.18781.7682.2053,1560.16%
2024/08/13281.45480.9381.10-22,984-0.07%
2024/08/121679.881278.3780.1042,7920.14%
2024/08/09677.63378.1078.2032,4760.12%
2024/08/081069.9200.0071.10102,2180.45%
2024/08/06158.301959.6858.90-182,153-0.84%
2024/08/0500.001164.1263.60-112,083-0.53%
2024/08/0200.001071.0070.60-102,047-0.49%
2024/08/011173.87273.9074.1091,9930.45%
2024/07/31974.14673.1072.8031,8800.16%
2024/07/30871.29472.4374.8041,6130.25%
2024/07/291068.7500.0068.00101,3880.72%
2024/07/231569.3300.0070.50151,1801.27%
2024/07/1800.00267.0065.30-21,000-0.20%
2024/07/1700.00269.1069.10-2964-0.21%
2024/07/1600.00166.3070.50-1947-0.11%
2024/07/08270.8000.0069.7028750.23%
2024/07/0500.00173.6074.10-1899-0.11%
2024/07/0200.00172.1069.90-1883-0.11%
2024/07/0100.00368.6067.20-3834-0.36%
2024/06/27166.90168.0065.6007920.00%
2024/06/25162.30162.4062.3007640.00%
2024/06/2400.00259.6063.40-2717-0.28%
2024/06/19157.8000.0056.6017140.14%
2024/06/1800.00157.6057.80-1712-0.14%
2024/06/11257.5500.0056.7027250.28%
2024/06/07256.7000.0057.3027290.27%
2024/06/0500.00158.6058.60-1731-0.14%
2024/06/04158.0000.0056.6017370.14%
2024/06/03260.00761.8059.20-5739-0.68%
2024/05/2800.00156.6057.30-1726-0.14%
2024/05/22155.8000.0056.0017660.13%
2024/05/1500.00155.3055.60-1843-0.12%
2024/05/14155.1000.0055.4018650.12%
2024/05/13855.8400.0055.1088740.92%
2024/04/1000.001.171.9172.00-1.1772-0.14%
2024/04/09165.705.270.5765.50-4.2650-0.65%
2024/04/081063.601.264.3364.308.85671.55%
2024/03/07163.50161.0061.0004810.00%
2024/03/0600.000.362.9063.40-0.3478-0.06%
2024/03/0500.000.162.5061.80-0.1473-0.02%
2024/02/26468.4000.0068.4044200.95%
2024/01/1700.00254.0053.80-2230-0.87%
2024/01/1200.00254.0053.70-2209-0.95%
2024/01/0400.00352.2052.30-3169-1.77%
2023/12/2900.00152.0053.10-1139-0.72%
2023/12/11351.0000.0050.7031741.72%
2023/11/29250.3000.0050.0022200.91%
2023/11/27349.60150.4049.5022250.89%
2023/11/08149.20148.9049.2002170.00%
2023/11/07251.35151.7048.5012160.46%
2023/11/0600.00149.0049.90-1204-0.49%
2023/10/18148.5000.0047.0511970.51%
2023/10/0600.00151.7051.50-1194-0.51%
2023/09/26150.3000.0049.7511840.54%
2023/09/19353.97553.0052.70-2165-1.21%
2023/09/13145.3000.0045.3011230.81%
2023/09/12145.4500.0045.4511230.81%
2023/09/1100.00146.9045.70-1124-0.81%
2023/09/06144.6000.0044.6011190.83%
2022/08/0800.00149.3549.45-1202-0.49%
2022/08/04148.4000.0048.6012090.48%
2022/08/0100.00156.2056.60-1205-0.49%
2022/07/28154.4000.0054.5011940.51%
2022/05/27163.70163.2063.1002960.00%
2022/05/2500.00162.0062.20-1292-0.34%
2022/05/19159.4000.0059.6012980.34%
2021/11/2900.00396.0095.80-3923-0.32%
2021/11/231100.0000.0097.7018870.11%
2021/11/221100.0000.00100.0018740.11%
2021/11/171103.0000.00105.0018130.12%
2021/11/1200.00190.2091.20-1702-0.14%
2021/10/1900.00272.0073.00-2637-0.31%
2021/09/27276.7000.0074.0026260.32%
2021/08/1800.00168.0067.90-1599-0.17%
2021/08/0600.00274.9076.10-2574-0.35%
2021/08/05273.7000.0073.3025550.36%
2021/08/0300.00278.1077.50-2552-0.36%
2021/08/02276.6000.0077.5025400.37%
2021/07/2700.00174.5074.00-1430-0.23%
2021/07/26582.00379.8080.0023850.52%
2021/05/0300.00268.7068.10-2581-0.34%
2021/04/2800.00170.7071.30-1573-0.17%
2021/04/16175.9000.0074.1015320.19%
2021/04/15274.50174.3073.6015140.19%
2021/04/1400.00568.0069.00-5500-1.00%
2021/04/0900.00276.3075.50-2469-0.43%
2021/04/08279.5000.0079.4024450.45%
2021/04/0100.00165.1066.80-1353-0.28%
2021/03/25159.5000.0059.5013150.32%
2021/03/1800.00158.2058.30-1289-0.35%
2021/03/12155.8000.0057.8012710.37%
2021/03/08255.80456.5856.20-2215-0.93%
2021/03/0500.00251.6051.50-2163-1.22%
2021/03/02152.0000.0051.0011540.65%
2020/12/30447.1800.0046.604844.76%
2020/12/29246.9500.0047.102802.49%
2020/12/14146.0000.0046.1011220.81%
2020/09/24142.8500.0042.5011990.50%
2020/09/2300.00148.0043.85-1193-0.52%
2020/09/1800.00244.0544.65-2151-1.32%
2020/07/2800.00241.9041.60-2173-1.16%
2020/04/1700.00239.9039.95-2135-1.48%
2020/04/1500.00238.0038.15-2134-1.49%
2019/12/1300.001040.0039.65-10201-4.95%
2019/12/09240.05239.8039.8001870.00%
2019/12/0500.00939.3640.00-9184-4.89%
2019/11/29139.20439.1139.30-3172-1.73%
2019/11/2800.00238.5539.10-2168-1.19%
2019/11/27338.501138.4338.40-8164-4.86%
2019/11/26138.1500.0038.1011580.63%
2019/11/1300.001037.4837.50-10148-6.72%
2019/11/0800.00138.0038.00-1143-0.70%
2019/10/31135.2000.0035.4511190.84%
2019/07/23135.9000.0035.7511680.59%
2019/07/05236.3500.0036.3022110.94%
2019/07/04236.5000.0036.3522640.76%
2019/06/2100.00136.4536.45-1311-0.32%
2019/06/13140.9500.0041.0013010.33%
2019/05/131040.4500.0040.45103792.63%
2019/04/251041.9500.0042.20103802.63%
2019/04/15142.3500.0042.3014030.25%
2019/04/1100.00143.3043.00-1393-0.25%
2019/04/10244.95344.7744.30-1373-0.27%
2019/04/0900.00143.3043.50-1321-0.31%
2019/04/082143.32143.0543.40203146.35%
2019/04/03943.16843.3442.8013050.33%
2019/03/1100.00940.2040.25-9264-3.41%
2019/02/1500.00139.1539.05-1223-0.45%
2019/02/141040.7400.0040.75102044.88%
2019/01/3000.00239.7339.75-2199-1.00%
2019/01/25240.3000.0040.4522030.98%
2019/01/11140.3000.0040.3012190.45%
2019/01/10141.9500.0041.9512080.48%
2018/11/26244.50244.7043.9502530.00%
2018/08/1400.00152.8053.50-1464-0.22%
2018/08/08252.70152.6052.5014290.23%
2018/08/06153.80153.8053.7004280.00%
2018/08/0100.00151.9053.00-1377-0.27%
2018/07/31252.25152.1051.8013560.28%
2018/07/2300.00147.6547.55-1305-0.33%
2018/06/12250.8000.0050.6024080.49%
2018/05/10247.7800.0047.8026680.30%
2018/03/2600.00250.5050.60-21,462-0.14%
2018/03/23250.10150.5050.5011,4780.07%
2018/03/08354.8300.0053.8031,6260.18%
2018/02/0600.00147.3547.00-12,239-0.04%
2018/01/3000.00154.0053.70-12,254-0.04%
2018/01/23357.10356.7056.0002,2300.00%
2018/01/1700.00155.3055.90-12,065-0.05%
2018/01/10254.45253.4053.2002,2270.00%
2018/01/0900.00155.4056.50-12,190-0.05%
2018/01/08256.5000.0055.2022,1690.09%
2018/01/0400.00153.9054.00-12,064-0.05%
2018/01/03152.30156.5052.5002,0700.00%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－20時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－20時前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
大量 相關文章
大量 相關影音