優群 (3217)-凱基-汐止券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▲5.0
漲幅
+3.19%
成交量
693張
產業
上櫃電子零組件類股▲2.99%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	160.00	0	0.00	157.50	5	2,595	0.19%
2024/04/15	5	166.00	0	0.00	165.00	5	2,664	0.19%
2024/04/10	1	169.50	0	0.00	167.50	1	2,913	0.03%
2024/04/09	2	175.00	0	0.00	171.50	2	2,996	0.07%
2024/04/08	0	0.00	1	179.50	178.50	-1	3,147	-0.03%
2024/04/03	1	179.00	0	0.00	178.50	1	3,162	0.03%
2024/04/01	0	0.00	1	183.50	181.50	-1	3,182	-0.03%
2024/03/29	1	180.50	0	0.00	179.50	1	3,189	0.03%
2024/03/28	0	0.00	1	180.00	180.00	-1	3,195	-0.03%
2024/03/27	1	180.00	1	181.00	180.50	0	3,200	0.00%
2024/03/26	2	190.00	0	0.00	185.50	2	3,190	0.06%
2024/03/25	0	0.00	4	193.25	194.00	-4	3,172	-0.13%
2024/03/22	1	184.50	0	0.00	184.00	1	3,066	0.03%
2024/03/21	0	0.00	5.3	183.86	183.50	-5.3	3,083	-0.17%
2024/03/19	0.3	171.33	0	0.00	170.50	0.3	3,138	0.01%
2024/03/18	0	0.00	3	171.17	172.00	-3	3,138	-0.10%
2024/03/13	2	162.00	0	0.00	161.50	2	3,171	0.06%
2024/03/12	1	166.00	0	0.00	166.00	1	3,169	0.03%
2024/03/11	1	168.00	0	0.00	165.50	1	3,195	0.03%
2024/03/08	5	169.50	0	0.00	168.50	5	3,196	0.16%
2024/03/07	2	177.50	0	0.00	177.00	2	3,171	0.06%
2024/03/05	0	0.00	0.1	183.00	184.50	-0.1	3,223	0.00%
2024/03/04	0	0.00	2	184.50	184.00	-2	3,307	-0.06%
2024/03/01	1	182.50	0	0.00	183.50	1	3,489	0.03%
2024/02/29	3	180.50	0	0.00	181.50	3	3,553	0.08%
2024/02/26	0	189.50	0	0.00	187.50	0	3,621	0.00%
2024/02/23	1	196.50	0	0.00	195.00	1	3,606	0.03%
2024/02/21	0	0.00	3	182.33	185.00	-3	3,465	-0.09%
2024/02/20	1	173.50	0	0.00	173.50	1	3,545	0.03%
2024/02/19	2	173.00	0	0.00	175.50	2	3,563	0.06%
2024/02/16	0.1	182.00	0	0.00	178.00	0.1	3,554	0.00%
2024/02/15	0	0.00	1	182.50	181.50	-1	3,586	-0.03%
2024/02/02	0	0.00	2	178.00	176.00	-2	3,660	-0.05%
2024/01/26	2	170.00	0	0.00	170.50	2	4,461	0.04%
2024/01/25	1	174.50	0	0.00	171.00	1	4,461	0.02%
2024/01/24	2	173.50	0	0.00	173.00	2	4,436	0.05%
2024/01/19	0	0.00	3	177.67	177.00	-3	4,241	-0.07%
2024/01/16	0	0.00	0.5	175.00	176.00	-0.5	4,160	-0.01%
2024/01/11	0	0.00	1	173.00	170.50	-1	4,040	-0.02%
2024/01/08	3.5	169.23	2	175.00	165.50	1.5	3,913	0.04%
2024/01/04	3	169.00	3	170.83	164.50	0	3,821	0.00%
2024/01/03	3	182.00	3	182.50	182.50	0	3,740	0.00%
2024/01/02	11	174.73	13	170.27	176.50	-2	3,638	-0.05%
2023/12/26	1	168.50	0	0.00	168.50	1	3,499	0.03%
2023/12/25	0	0.00	2	169.50	166.00	-2	3,514	-0.06%
2023/12/18	1	162.00	0	0.00	165.00	1	3,465	0.03%
2023/12/15	1	173.50	2	174.00	168.00	-1	3,401	-0.03%
2023/12/12	1	168.00	0	0.00	167.50	1	3,260	0.03%
2023/12/01	1	169.00	0	0.00	168.50	1	3,334	0.03%
2023/11/30	1	169.00	0	0.00	170.00	1	3,343	0.03%
2023/11/28	14	170.11	14	165.89	168.00	0	3,324	0.00%
2023/11/27	4	151.50	3	159.83	158.00	1	3,308	0.03%
2023/11/24	0	0.00	3	156.17	156.00	-3	3,312	-0.09%
2023/11/21	2	151.50	0	0.00	152.00	2	3,189	0.06%
2023/11/17	2	161.00	2	162.00	153.00	0	3,174	0.00%
2023/11/14	2	154.00	2	158.00	154.00	0	2,998	0.00%
2023/11/13	2	158.00	3	157.50	158.00	-1	2,946	-0.03%
2023/11/10	4	154.88	3	152.83	156.00	1	2,883	0.03%
2023/11/08	3	148.33	0	0.00	153.00	3	2,733	0.11%
2023/11/07	1	141.50	5	142.00	149.00	-4	2,435	-0.16%
2023/11/06	1	137.50	2	135.25	135.50	-1	2,195	-0.05%
2023/11/03	1	125.50	1	127.50	129.50	0	2,166	0.00%
2023/11/02	0	0.00	2	122.75	125.00	-2	2,149	-0.09%
2023/10/31	3	117.67	0	0.00	116.50	3	2,233	0.13%
2023/10/25	0	0.00	0.4	122.50	124.00	-0.4	2,678	-0.01%
2023/10/24	0	0.00	1	121.00	122.50	-1	2,738	-0.04%
2023/10/20	1	118.50	2	121.50	120.50	-1	2,835	-0.04%
2023/10/19	1	118.50	2	120.50	122.00	-1	2,833	-0.04%
2023/10/17	0.4	124.00	0	0.00	122.00	0.4	2,846	0.01%
2023/10/16	1	124.50	0	0.00	124.00	1	2,857	0.03%
2023/10/13	2	127.00	0	0.00	127.50	2	2,895	0.07%
2023/10/11	1	125.50	0	0.00	125.00	1	2,984	0.03%
2023/09/22	2	128.00	2	128.50	129.00	0	3,243	0.00%
2023/09/15	2	136.75	0	0.00	134.00	2	3,439	0.06%
2023/09/08	2	141.25	0	0.00	141.00	2	3,830	0.05%
2023/09/07	0	0.00	2	140.00	140.50	-2	3,878	-0.05%
2023/09/05	0	0.00	1	141.00	141.50	-1	3,971	-0.03%
2023/09/04	0	0.00	3	139.67	140.50	-3	4,013	-0.07%
2023/08/31	1	132.50	2	135.50	136.00	-1	4,126	-0.02%
2023/08/30	0	0.00	2	128.75	128.50	-2	3,957	-0.05%
2023/08/28	1	115.50	0	0.00	116.50	1	3,827	0.03%
2023/08/23	2	118.00	2	119.00	120.50	0	3,797	0.00%
2023/08/10	1	124.00	0	0.00	124.00	1	3,695	0.03%
2023/08/02	0	0.00	1	123.00	123.50	-1	3,448	-0.03%
2023/08/01	6	136.67	4	135.50	129.50	2	3,385	0.06%
2023/07/31	0	0.00	1	141.00	136.00	-1	3,207	-0.03%
2023/07/27	2	126.50	2	129.00	126.00	0	2,981	0.00%
2023/07/26	1	135.00	0	0.00	129.00	1	2,921	0.03%
2023/07/18	6	135.50	1	139.00	134.00	5	2,834	0.18%
2023/07/17	0	0.00	0.3	137.00	138.50	-0.3	2,816	-0.01%
2023/07/14	0	0.00	0.2	134.00	141.50	-0.2	2,820	-0.01%
2023/07/12	0	0.00	2	136.00	135.50	-2	2,713	-0.07%
2023/07/07	2	131.00	0	0.00	129.00	2	2,633	0.08%
2023/07/06	0	0.00	2	134.50	132.50	-2	2,613	-0.08%
2023/07/04	2.3	132.22	0	0.00	131.50	2.3	2,518	0.09%
2023/07/03	0.2	134.00	0	0.00	135.00	0.2	2,482	0.01%
2023/06/28	4	128.50	4	132.00	128.50	0	2,425	0.00%
2023/06/21	1	139.50	2	137.50	139.00	-1	2,451	-0.04%
2023/06/20	1	131.50	0	0.00	135.00	1	2,469	0.04%
2023/06/16	1	136.50	0	0.00	136.50	1	2,450	0.04%
2023/06/07	3	122.50	5	121.70	122.50	-2	2,205	-0.09%
2023/05/19	1	106.00	0	0.00	106.00	1	2,116	0.05%
2023/05/17	0	0.00	1	103.50	105.50	-1	2,105	-0.05%
2023/04/21	0	0.00	1	104.50	104.00	-1	2,200	-0.05%
2023/04/13	0	0.00	1	108.00	107.50	-1	1,958	-0.05%
2023/04/12	1	110.50	1	108.50	110.00	0	1,935	0.00%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/03/30	1	111.50	2	111.50	111.50	-1	1,803	-0.06%
2023/03/28	0	0.00	1	109.00	109.00	-1	1,740	-0.06%
2023/03/24	1	114.50	2	112.75	111.00	-1	1,635	-0.06%
2023/03/23	2	113.25	1	113.00	113.00	1	1,574	0.06%
2023/03/22	2	112.50	2	109.50	113.00	0	1,437	0.00%
2023/03/20	1	104.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	1	108.50	1	111.00	105.50	0	1,171	0.00%
2023/03/13	0	0.00	1	98.40	98.70	-1	785	-0.13%
2023/03/10	0	0.00	5	100.30	99.40	-5	775	-0.65%
2023/03/09	1	100.50	0	0.00	99.80	1	742	0.13%
2023/03/07	0	0.00	1	97.50	98.00	-1	685	-0.15%
2023/03/06	0	0.00	1	93.90	94.40	-1	670	-0.15%
2023/03/01	1	91.90	1	93.10	93.30	0	733	0.00%
2023/02/24	1	94.00	0	0.00	94.00	1	765	0.13%
2023/02/23	2	94.60	0	0.00	94.90	2	789	0.25%
2023/02/21	0	0.00	3	99.70	99.60	-3	811	-0.37%
2023/02/17	0	0.00	4	93.20	92.50	-4	748	-0.53%
2023/02/15	1	91.70	1	91.00	90.80	0	721	0.00%
2023/02/13	1	92.40	1	92.80	91.80	0	709	0.00%
2023/02/09	0	0.00	1	88.50	89.70	-1	666	-0.15%
2023/02/07	0	0.00	1	87.20	87.30	-1	659	-0.15%
2023/02/03	1	86.90	0	0.00	87.00	1	648	0.15%
2023/02/02	0	0.00	1	89.00	89.20	-1	634	-0.16%
2023/02/01	1	89.20	0	0.00	88.10	1	623	0.16%
2023/01/31	0	0.00	4	93.00	90.40	-4	608	-0.66%
2023/01/30	0	0.00	23	87.58	88.80	-23	573	-4.01%
2022/12/20	1	79.00	0	0.00	79.00	1	526	0.19%
2022/12/06	1	83.90	0	0.00	83.10	1	523	0.19%
2022/11/04	0	0.00	4	65.85	68.50	-4	278	-1.44%
2022/10/14	1	60.40	0	0.00	61.40	1	270	0.37%
2022/10/13	0	0.00	1	61.40	59.50	-1	270	-0.37%
2022/10/04	1	67.10	0	0.00	67.50	1	270	0.37%
2022/09/30	3	63.20	0	0.00	64.60	3	279	1.07%
2022/09/05	0	0.00	1	77.70	73.70	-1	429	-0.23%
2022/08/19	0	0.00	3	74.90	76.20	-3	478	-0.63%
2022/08/02	3	70.90	0	0.00	70.90	3	584	0.51%
2022/07/08	0	0.00	1	72.00	72.50	-1	706	-0.14%
2022/07/01	1	66.60	0	0.00	65.90	1	738	0.14%
2022/06/16	2	86.30	0	0.00	85.50	2	990	0.20%
2022/06/14	2	86.30	0	0.00	87.60	2	1,007	0.20%
2022/06/07	1	89.10	0	0.00	88.70	1	1,053	0.09%
2022/06/02	3	90.10	0	0.00	90.00	3	1,095	0.27%
2022/06/01	3	90.90	0	0.00	90.70	3	1,127	0.27%
2022/05/30	1	90.70	0	0.00	89.40	1	1,148	0.09%
2022/05/23	1	92.50	0	0.00	92.00	1	1,212	0.08%
2022/05/16	1	88.00	0	0.00	88.10	1	1,300	0.08%
2022/05/12	1	87.60	1	86.80	84.90	0	1,311	0.00%
2022/05/10	1	90.00	0	0.00	90.30	1	1,339	0.07%
2022/05/04	1	95.00	0	0.00	93.50	1	1,521	0.07%
2022/04/26	1	98.00	0	0.00	96.70	1	1,504	0.07%
2022/04/25	2	98.00	0	0.00	98.20	2	1,503	0.13%
2022/04/15	9	100.22	0	0.00	100.50	9	1,577	0.57%
2022/04/11	5	100.12	0	0.00	100.00	5	1,703	0.29%
2022/04/08	1	102.50	0	0.00	102.50	1	1,718	0.06%
2022/04/07	5	100.40	0	0.00	101.00	5	1,748	0.29%
2022/03/29	1	111.00	0	0.00	111.00	1	2,014	0.05%
2022/03/25	5	110.00	6	112.67	113.50	-1	2,486	-0.04%
2022/03/23	1	105.00	2	102.50	102.50	-1	2,402	-0.04%
2022/03/21	1	102.00	0	0.00	101.00	1	2,544	0.04%
2022/03/17	2	101.00	0	0.00	101.00	2	2,670	0.07%
2022/03/14	0	0.00	11	98.77	99.00	-11	2,941	-0.37%
2022/03/11	1	100.50	0	0.00	99.20	1	2,989	0.03%
2022/03/07	1	102.50	0	0.00	101.00	1	3,319	0.03%
2022/03/03	0	0.00	1	106.50	108.00	-1	3,414	-0.03%
2022/02/22	7	108.50	0	0.00	110.00	7	3,466	0.20%
2022/02/21	3	115.50	0	0.00	115.50	3	3,434	0.09%
2022/02/10	10	130.00	10	127.50	126.50	0	3,295	0.00%
2022/01/26	1	124.00	2	124.75	125.00	-1	3,107	-0.03%
2022/01/25	1	121.00	10	121.70	121.00	-9	3,079	-0.29%
2022/01/14	0	0.00	2	119.00	121.00	-2	2,992	-0.07%
2022/01/12	1	121.50	2	121.75	123.00	-1	2,962	-0.03%
2022/01/11	1	122.50	0	0.00	122.50	1	2,946	0.03%
2022/01/07	11	126.27	11	125.05	126.00	0	2,924	0.00%
2022/01/05	2	133.00	2	131.00	130.00	0	2,848	0.00%
2022/01/03	1	134.50	1	134.50	135.00	0	2,791	0.00%
2021/12/30	1	140.00	1	135.50	135.00	0	2,772	0.00%
2021/12/28	2	141.50	0	0.00	137.50	2	2,727	0.07%
2021/12/24	0	0.00	2	142.00	139.00	-2	2,625	-0.08%
2021/12/23	3	144.33	0	0.00	145.00	3	2,530	0.12%
2021/12/22	5	144.30	4	143.75	145.00	1	2,399	0.04%
2021/12/21	15	135.00	15	136.50	137.50	0	1,983	0.00%
2021/12/20	0	0.00	1	125.00	125.00	-1	1,760	-0.06%
2021/12/17	1	123.50	0.1	124.00	123.50	0.9	1,743	0.05%
2021/12/14	0.1	131.00	0	0.00	128.00	0.1	1,532	0.00%
2021/12/09	2	129.75	3	129.67	132.00	-1	1,300	-0.08%
2021/12/08	1	130.00	0	0.00	122.50	1	1,120	0.09%
2021/12/07	4	129.75	5	128.00	125.00	-1	1,073	-0.09%
2021/12/06	3	125.83	3	127.17	127.00	0	1,017	0.00%
2021/12/03	3	123.33	2	124.75	124.00	1	925	0.11%
2021/12/01	4	121.25	4	125.13	124.50	0	828	0.00%
2021/11/29	0	0.00	10	108.30	110.00	-10	505	-1.98%
2021/11/26	2	105.75	0	0.00	108.00	2	459	0.44%
2021/11/25	4	105.50	1	105.50	105.50	3	370	0.81%
2021/11/19	0	0.00	1	95.10	95.80	-1	345	-0.29%
2021/11/05	1	98.00	0	0.00	96.60	1	357	0.28%
2021/10/01	2	86.25	0	0.00	85.90	2	430	0.46%
2021/09/29	1	88.50	0	0.00	88.20	1	444	0.23%
2021/09/24	2	91.80	0	0.00	91.80	2	490	0.41%
2021/09/07	1	96.00	0	0.00	96.00	1	723	0.14%
2021/09/02	1	99.10	0	0.00	99.00	1	734	0.14%
2021/09/01	3	99.53	0	0.00	99.70	3	732	0.41%
2021/08/27	1	105.00	1	101.50	100.50	0	741	0.00%
2021/06/28	0	0.00	4	111.50	111.50	-4	879	-0.45%
2021/06/23	4	115.50	2	110.00	117.50	2	814	0.25%
2021/06/18	0	0.00	12	107.00	107.00	-12	749	-1.60%
2021/06/17	0	0.00	4	106.25	106.00	-4	747	-0.54%
2021/06/11	2	101.50	0	0.00	101.00	2	786	0.25%
2021/05/12	1	89.90	0	0.00	90.30	1	1,383	0.07%
2021/05/11	15	100.25	0	0.00	99.80	15	1,443	1.04%
2021/04/08	1	128.50	2	128.00	127.50	-1	1,920	-0.05%
2021/04/07	1	129.00	0	0.00	129.50	1	1,911	0.05%
2021/04/01	0	0.00	1	128.50	128.00	-1	1,896	-0.05%
2021/03/23	1	127.00	0	0.00	125.00	1	1,924	0.05%
2021/03/12	0	0.00	1	129.50	128.50	-1	1,935	-0.05%
2021/03/11	1	127.50	0	0.00	126.50	1	1,939	0.05%
2021/03/08	0	0.00	2	132.50	131.50	-2	1,955	-0.10%
2021/03/02	1	131.50	0	0.00	127.50	1	2,011	0.05%
2021/02/26	3	129.67	7	134.29	128.00	-4	2,027	-0.20%
2021/02/25	2	134.00	3	131.17	134.00	-1	1,967	-0.05%
2021/02/24	1	124.00	0	0.00	124.00	1	1,911	0.05%
2021/02/23	1	123.50	0	0.00	126.00	1	1,912	0.05%
2021/02/22	2	128.75	0	0.00	127.00	2	1,888	0.11%
2021/02/02	5	129.40	5	129.70	132.50	0	1,710	0.00%
2021/02/01	1	129.00	1	128.00	129.50	0	1,611	0.00%
2021/01/28	0	0.00	1	123.50	123.00	-1	1,465	-0.07%
2021/01/22	1	116.50	0	0.00	119.50	1	1,288	0.08%
2021/01/21	0	0.00	12	117.92	118.00	-12	1,165	-1.03%
2021/01/20	0	0.00	1	110.50	107.50	-1	1,074	-0.09%
2021/01/15	1	107.50	0	0.00	107.50	1	1,093	0.09%
2021/01/14	0	0.00	1	109.50	110.50	-1	1,144	-0.09%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2020/12/23	1	109.50	0	0.00	109.00	1	1,102	0.09%
2020/12/16	0	0.00	3	119.50	119.50	-3	1,101	-0.27%
2020/12/15	0	0.00	5	117.00	116.00	-5	1,076	-0.46%
2020/12/08	0	0.00	8	118.13	118.00	-8	1,081	-0.74%
2020/12/04	0	0.00	2	119.50	118.50	-2	1,106	-0.18%
2020/12/03	1	120.00	0	0.00	117.00	1	1,094	0.09%
2020/12/02	1	121.00	0	0.00	119.50	1	1,093	0.09%
2020/11/26	10	118.25	8	118.81	117.00	2	1,059	0.19%
2020/11/17	5	103.60	0	0.00	103.50	5	1,188	0.42%
2020/11/02	7	103.86	0	0.00	103.50	7	1,360	0.51%
2020/10/23	4	119.25	4	115.50	115.50	0	1,447	0.00%
2020/10/22	0	0.00	2	117.25	117.00	-2	1,447	-0.14%
2020/10/13	0	0.00	1	109.00	109.50	-1	1,484	-0.07%
2020/10/12	0	0.00	1	111.00	108.50	-1	1,501	-0.07%
2020/09/23	2	108.00	0	0.00	108.00	2	1,992	0.10%
2020/09/10	1	118.00	2	115.00	114.50	-1	2,410	-0.04%
2020/09/09	1	110.50	0	0.00	113.00	1	2,403	0.04%
2020/09/07	1	117.50	1	117.50	117.50	0	2,421	0.00%
2020/09/03	1	117.50	0	0.00	117.50	1	2,463	0.04%
2020/08/31	2	118.00	0	0.00	117.50	2	2,483	0.08%
2020/08/28	0	0.00	1	121.50	120.00	-1	2,506	-0.04%
2020/08/27	3	122.00	0	0.00	122.00	3	2,547	0.12%
2020/08/26	4	128.38	3	126.67	126.00	1	2,687	0.04%
2020/08/25	0	0.00	15	122.40	127.50	-15	2,713	-0.55%
2020/08/24	5	114.20	20	117.60	116.00	-15	2,688	-0.56%
2020/08/21	12	109.17	3	109.00	108.00	9	2,827	0.32%
2020/08/20	18	111.67	2	111.00	109.50	16	2,893	0.55%
2020/08/19	2	122.50	1	120.00	119.00	1	2,882	0.03%
2020/08/18	1	121.00	6	121.08	120.00	-5	2,886	-0.17%
2020/08/17	3	124.50	0	0.00	123.50	3	2,929	0.10%
2020/08/14	0	0.00	1	117.50	123.00	-1	2,890	-0.03%
2020/08/13	5	111.00	0	0.00	112.00	5	2,871	0.17%
2020/08/12	1	116.00	0	0.00	113.50	1	2,884	0.03%
2020/08/11	2	115.50	1	115.50	114.50	1	2,899	0.03%
2020/08/05	0	0.00	2	122.25	122.00	-2	2,970	-0.07%
2020/08/04	2	118.50	0	0.00	118.50	2	3,002	0.07%
2020/07/20	0	0.00	1	126.00	125.00	-1	3,552	-0.03%
2020/07/17	1	127.50	3	124.17	127.50	-2	3,669	-0.05%
2020/07/15	2	135.50	0	0.00	124.50	2	3,939	0.05%
2020/07/14	8	134.69	7	135.57	134.00	1	3,960	0.03%
2020/07/13	0	0.00	2	126.50	130.00	-2	3,875	-0.05%
2020/07/09	1	120.00	1	118.00	113.00	0	3,805	0.00%
2020/07/07	2	118.50	0	0.00	118.50	2	3,925	0.05%
2020/07/06	0	0.00	1	118.00	120.00	-1	4,116	-0.02%
2020/07/03	0	0.00	1	118.50	116.00	-1	4,195	-0.02%
2020/06/24	1	113.50	0	0.00	115.00	1	4,225	0.02%
2020/06/23	0	0.00	18	115.11	112.50	-18	4,244	-0.42%
2020/06/22	18	107.00	10	106.00	107.00	8	4,197	0.19%
2020/06/19	12	104.88	4	105.50	105.00	8	4,296	0.19%
2020/06/17	0	0.00	1	99.50	99.00	-1	4,353	-0.02%
2020/06/11	1	99.00	2	99.20	99.00	-1	4,873	-0.02%
2020/06/10	1	104.00	0	0.00	103.00	1	4,966	0.02%
2020/06/09	1	100.50	1	101.00	101.50	0	5,028	0.00%
2020/06/08	1	105.00	0	0.00	103.50	1	5,085	0.02%
2020/06/04	2	99.65	1	99.60	99.50	1	5,262	0.02%
2020/06/03	0	0.00	19	102.05	104.00	-19	5,269	-0.36%
2020/06/02	7	104.00	0	0.00	102.00	7	5,267	0.13%
2020/06/01	0	0.00	1	111.00	111.50	-1	5,241	-0.02%
2020/05/28	24	105.92	10	105.90	106.00	14	5,319	0.26%
2020/05/27	2	99.60	3	102.83	104.50	-1	5,335	-0.02%
2020/05/26	0	0.00	2	95.80	95.20	-2	5,402	-0.04%
2020/05/22	1	93.40	0	0.00	93.40	1	5,371	0.02%
2020/05/21	1	95.20	0	0.00	95.00	1	5,322	0.02%
2020/05/20	0	0.00	4	95.60	93.70	-4	5,304	-0.08%
2020/05/14	6	93.22	2	93.85	91.90	4	5,233	0.08%
2020/05/13	0	0.00	5	93.60	94.70	-5	5,233	-0.10%
2020/05/08	8	91.21	3	93.10	90.10	5	5,163	0.10%
2020/05/07	5	97.00	0	0.00	97.00	5	5,083	0.10%
2020/05/04	4	95.45	1	97.70	96.90	3	4,976	0.06%
2020/04/28	0	0.00	2	99.30	100.50	-2	4,883	-0.04%
2020/04/27	2	97.00	2	98.70	96.40	0	4,833	0.00%
2020/04/24	1	97.50	3	95.77	95.50	-2	4,754	-0.04%
2020/04/23	12	96.62	10	95.02	93.50	2	4,680	0.04%
2020/04/22	4	94.15	6	94.48	96.90	-2	4,600	-0.04%
2020/04/21	5	93.74	4	93.45	93.60	1	4,496	0.02%
2020/04/16	0	0.00	1	89.90	87.70	-1	4,130	-0.02%
2020/04/15	1	91.00	0	0.00	88.80	1	4,081	0.02%
2020/04/14	3	88.20	1	88.70	90.80	2	4,036	0.05%
2020/04/10	2	89.30	2	90.60	89.80	0	3,934	0.00%
2020/04/09	2	89.90	6	90.88	86.20	-4	3,855	-0.10%
2020/04/08	1	84.90	7	86.00	87.50	-6	3,655	-0.16%
2020/04/07	1	81.50	0	0.00	79.60	1	3,553	0.03%
2020/04/06	2	78.95	1	79.30	79.30	1	3,502	0.03%
2020/03/31	4	74.53	7	74.66	74.60	-3	3,479	-0.09%
2020/03/27	4	72.83	9	73.02	71.00	-5	3,385	-0.15%
2020/03/26	4	74.50	18	70.67	73.10	-14	3,321	-0.42%
2020/03/25	6	77.70	3	77.00	73.60	3	3,261	0.09%
2020/03/24	0	0.00	3	77.67	76.60	-3	3,123	-0.10%
2020/03/23	3	73.70	1	74.10	72.20	2	3,041	0.07%
2020/03/20	22	74.08	4	73.40	75.30	18	2,973	0.61%
2020/03/19	14	69.79	10	67.82	68.50	4	2,850	0.14%
2020/03/18	5	71.06	4	72.43	70.10	1	2,669	0.04%
2020/03/17	1	69.70	1	69.60	68.00	0	2,532	0.00%
2020/03/16	1	66.80	2	70.90	68.00	-1	2,520	-0.04%
2020/03/13	2	66.60	0	0.00	68.20	2	2,412	0.08%
2020/03/12	2	72.90	0	0.00	74.00	2	2,374	0.08%
2020/03/11	2	84.95	0	0.00	81.00	2	2,318	0.09%
2020/03/10	1	79.90	2	81.80	84.80	-1	2,212	-0.05%
2020/03/09	1	82.90	0	0.00	80.50	1	2,122	0.05%
2020/03/06	1	85.10	0	0.00	86.60	1	2,081	0.05%
2020/03/04	0	0.00	0.3	80.50	80.80	-0.3	1,912	-0.02%
2020/03/03	0	0.00	1	79.70	79.70	-1	1,822	-0.05%
2020/03/02	0	0.00	5	74.50	72.50	-5	1,741	-0.29%
2020/02/07	1	62.00	0	0.00	61.40	1	2,838	0.04%
2020/02/04	0	0.00	3	61.20	61.40	-3	3,167	-0.09%
2020/01/30	0	0.00	1	64.10	62.10	-1	3,466	-0.03%
2020/01/17	0	0.00	2	69.00	68.40	-2	3,459	-0.06%
2020/01/15	0	0.00	3	68.30	68.20	-3	3,415	-0.09%
2020/01/09	0	0.00	2	66.20	66.50	-2	3,374	-0.06%
2020/01/06	0	0.00	2	65.45	65.20	-2	3,343	-0.06%
2020/01/03	0	0.00	2	67.50	67.60	-2	3,353	-0.06%
2019/12/30	1	67.80	3	68.23	68.00	-2	3,374	-0.06%
2019/12/27	3	67.90	0	0.00	67.50	3	3,366	0.09%
2019/12/26	3	67.13	0	0.00	68.00	3	3,355	0.09%
2019/12/23	1	65.90	0	0.00	65.90	1	3,345	0.03%
2019/12/20	1	66.00	0	0.00	66.50	1	3,344	0.03%
2019/12/19	2	66.00	0	0.00	66.00	2	3,330	0.06%
2019/12/17	2	65.20	0	0.00	64.90	2	3,328	0.06%
2019/12/16	1	65.20	0	0.00	65.20	1	3,347	0.03%
2019/12/13	3	64.40	0	0.00	64.20	3	3,349	0.09%
2019/12/06	4	66.20	0	0.00	67.00	4	3,272	0.12%
2019/12/05	0	0.00	5	66.10	66.10	-5	3,275	-0.15%
2019/12/03	0	0.00	1	66.10	66.80	-1	3,329	-0.03%
2019/11/29	0	0.00	2	66.35	66.20	-2	3,427	-0.06%
2019/11/28	3	67.33	4	67.52	67.00	-1	3,411	-0.03%
2019/11/27	1	69.40	1	70.00	69.40	0	3,369	0.00%
2019/11/25	1	72.00	0	0.00	69.70	1	3,334	0.03%
2019/11/22	5	70.70	1	70.50	70.70	4	3,288	0.12%
2019/11/21	1	67.50	2	69.60	70.40	-1	3,231	-0.03%
2019/11/20	1	70.00	2	68.00	67.60	-1	3,147	-0.03%
2019/11/19	10	71.10	7	72.40	69.40	3	3,091	0.10%
2019/11/18	3	66.40	3	66.97	69.70	0	2,685	0.00%
2019/11/15	2	64.90	2	63.90	63.40	0	2,513	0.00%
2019/11/12	1	65.20	1	65.20	63.80	0	2,360	0.00%
2019/11/07	0	0.00	1	61.00	59.20	-1	2,075	-0.05%
2019/11/05	2	61.65	33	61.97	62.00	-31	1,992	-1.56%
2019/11/04	34	61.27	12	60.47	61.30	22	1,890	1.16%
2019/11/01	1	58.20	0	0.00	58.10	1	1,802	0.06%
2019/10/31	19	59.28	8	58.23	58.00	11	1,785	0.62%
2019/10/30	2	57.35	8	57.89	58.00	-6	1,587	-0.38%
2019/10/29	2	56.70	1	57.10	56.60	1	1,531	0.07%
2019/10/25	5	56.36	0	0.00	56.50	5	1,638	0.31%
2019/10/24	1	56.10	10	55.60	56.70	-9	1,633	-0.55%
2019/10/18	0	0.00	10	54.80	54.50	-10	1,790	-0.56%
2019/10/15	20	53.70	1	54.00	53.70	19	1,840	1.03%
2019/10/09	1	54.30	1	54.50	53.30	0	1,966	0.00%
2019/10/02	0	0.00	10	57.30	56.70	-10	2,056	-0.49%
2019/09/20	1	56.50	0	0.00	56.20	1	2,173	0.05%
2019/09/17	10	55.80	0	0.00	54.60	10	2,146	0.47%
2019/09/16	0	0.00	2	55.80	55.90	-2	2,153	-0.09%
2019/09/10	0	0.00	4	59.00	57.30	-4	2,193	-0.18%
2019/09/06	1	58.50	0	0.00	58.50	1	2,182	0.05%
2019/09/05	1	59.10	0	0.00	59.10	1	2,181	0.05%
2019/09/03	1	56.40	1	57.80	56.90	0	2,296	0.00%
2019/08/20	0	0.00	5	55.40	55.10	-5	2,238	-0.22%
2019/08/07	5	52.20	0	0.00	52.00	5	2,465	0.20%
2019/08/05	0	0.00	1	52.00	52.00	-1	2,501	-0.04%
2019/08/01	1	59.40	5	58.80	59.40	-4	2,548	-0.16%
2019/07/31	1	57.90	0	0.00	58.80	1	2,641	0.04%
2019/07/22	1	55.10	1	55.00	55.10	0	2,851	0.00%
2019/07/19	1	55.70	1	55.70	55.70	0	2,864	0.00%
2019/07/16	3	58.43	3	58.13	55.80	0	2,878	0.00%
2019/07/15	0	0.00	1	55.80	55.80	-1	2,758	-0.04%
2019/07/12	1	57.20	5	55.90	55.80	-4	2,765	-0.14%
2019/07/11	0	0.00	10	56.60	56.30	-10	2,759	-0.36%
2019/07/09	10	55.00	0	0.00	55.80	10	2,790	0.36%
2019/07/08	0	0.00	15	57.01	57.60	-15	2,751	-0.55%
2019/07/04	0	0.00	2	55.90	55.90	-2	2,787	-0.07%
2019/07/01	2	56.00	1	54.90	56.00	1	2,799	0.04%
2019/06/21	1	55.20	1	54.30	53.30	0	2,950	0.00%
2019/06/20	1	54.40	1	53.70	54.30	0	2,966	0.00%
2019/06/19	1	54.10	1	54.20	53.60	0	2,999	0.00%
2019/06/18	3	54.37	2	54.35	52.60	1	3,011	0.03%
2019/06/17	0	0.00	19	53.16	53.10	-19	2,997	-0.63%
2019/06/13	21	53.08	2	54.05	54.30	19	3,127	0.61%
2019/06/12	1	53.00	1	53.40	52.90	0	3,266	0.00%
2019/06/11	7	52.10	4	51.93	53.00	3	3,239	0.09%
2019/06/06	2	48.35	2	48.53	48.00	0	3,316	0.00%
2019/06/05	0	0.00	1	48.15	47.25	-1	3,329	-0.03%
2019/06/04	2	47.38	0	0.00	47.20	2	3,440	0.06%
2019/06/03	0	0.00	1	47.95	47.90	-1	3,497	-0.03%
2019/05/31	1	47.55	0	0.00	47.40	1	3,487	0.03%
2019/05/28	2	47.38	2	47.33	48.00	0	3,492	0.00%
2019/05/22	1	47.00	1	46.30	46.30	0	3,449	0.00%
2019/05/21	0	0.00	1	47.00	47.00	-1	3,416	-0.03%
2019/05/20	1	43.15	1	43.60	42.75	0	3,348	0.00%
2019/05/17	2	45.55	2	46.28	44.95	0	3,325	0.00%
2019/05/14	2	48.55	1	48.35	48.40	1	3,324	0.03%
2019/05/13	1	50.00	1	50.40	49.80	0	3,276	0.00%
2019/05/10	9	51.44	4	52.25	51.60	5	3,263	0.15%
2019/05/09	11	56.31	1	56.50	53.10	10	3,187	0.31%
2019/05/08	1	58.70	16	59.11	56.50	-15	3,103	-0.48%
2019/05/07	7	59.36	2	59.40	58.70	5	2,964	0.17%
2019/05/06	16	54.69	15	55.29	56.80	1	2,777	0.04%
2019/05/03	17	54.43	3	55.43	55.90	14	2,634	0.53%
2019/05/02	1	52.50	1	52.40	52.50	0	2,474	0.00%
2019/04/23	0	0.00	4	51.80	51.30	-4	2,465	-0.16%
2019/04/22	6	52.77	2	52.60	53.40	4	2,451	0.16%
2019/04/19	3	52.07	3	52.23	51.60	0	2,435	0.00%
2019/04/18	0	0.00	11	52.20	50.50	-11	2,426	-0.45%
2019/04/17	11	53.00	0	0.00	52.20	11	2,425	0.45%
2019/04/16	4	52.38	4	52.68	53.40	0	2,424	0.00%
2019/04/15	1	50.50	0	0.00	51.10	1	2,418	0.04%
2019/04/11	3	51.33	3	51.77	51.80	0	2,397	0.00%
2019/04/09	2	51.90	3	51.00	49.75	-1	2,292	-0.04%
2019/04/08	1	53.10	0	0.00	52.70	1	2,231	0.04%
2019/04/01	1	54.40	1	52.80	52.80	0	2,166	0.00%
2019/03/29	3	54.10	3	53.70	53.70	0	2,134	0.00%
2019/03/26	2	53.80	2	53.70	53.00	0	1,947	0.00%
2019/03/22	2	57.15	2	57.55	55.50	0	1,869	0.00%
2019/03/18	4	53.38	4	53.25	53.70	0	1,596	0.00%
2019/03/15	7	51.96	7	52.29	54.20	0	1,518	0.00%
2019/03/14	3	49.52	5	49.58	49.60	-2	1,339	-0.15%
2019/03/12	14	49.52	15	49.85	47.00	-1	1,217	-0.08%
2019/03/11	2	48.80	1	48.00	47.80	1	1,060	0.09%
2019/03/08	5	48.51	3	48.68	48.90	2	1,014	0.20%
2019/03/04	1	42.40	1	42.70	43.60	0	798	0.00%
2019/02/20	2	42.90	2	41.75	41.75	0	709	0.00%
2019/02/15	3	41.05	3	41.68	41.20	0	655	0.00%
2019/01/04	0	0.00	2	31.60	33.30	-2	275	-0.73%
2018/12/18	0	0.00	1	29.60	29.35	-1	277	-0.36%
2018/12/14	0	0.00	6	30.50	30.00	-6	275	-2.18%
2018/12/07	1	30.00	0	0.00	30.00	1	276	0.36%
2018/11/26	5	30.00	0	0.00	29.70	5	286	1.75%
2018/10/09	2	28.50	0	0.00	28.30	2	334	0.60%
2018/10/05	2	29.00	0	0.00	29.20	2	328	0.61%
2018/08/09	2	36.10	0	0.00	36.15	2	447	0.45%
2018/08/07	2	37.00	0	0.00	37.10	2	451	0.44%
2018/07/25	1	36.95	1	36.85	36.85	0	461	0.00%
2018/06/15	1	43.90	1	43.90	44.00	0	1,340	0.00%
2018/06/13	1	44.60	1	44.30	44.30	0	1,336	0.00%
2018/06/04	1	42.85	1	42.80	42.70	0	1,555	0.00%
2018/05/25	0	0.00	2	41.90	42.35	-2	1,644	-0.12%
2018/05/24	2	42.35	0	0.00	42.70	2	1,709	0.12%
2018/04/13	2	48.80	2	48.28	48.10	0	2,048	0.00%
2018/04/11	2	47.48	2	48.35	49.50	0	2,025	0.00%
2018/03/29	2	45.33	3	45.67	46.30	-1	1,842	-0.05%
2018/03/28	7	41.60	12	42.23	43.85	-5	1,726	-0.29%
2018/03/27	0	0.00	2	40.20	40.50	-2	1,574	-0.13%
2018/03/26	3	39.38	10	39.03	39.90	-7	1,521	-0.46%
2018/03/19	5	37.70	0	0.00	37.70	5	1,408	0.35%
2018/03/16	5	38.10	0	0.00	38.10	5	1,396	0.36%
2018/03/14	5	37.25	0	0.00	37.25	5	1,281	0.39%
2018/02/23	1	36.55	1	36.90	36.90	0	1,033	0.00%
2018/02/22	1	37.80	1	37.10	35.20	0	968	0.00%
2018/02/21	10	36.08	10	34.12	36.10	0	861	0.00%
2018/02/09	1	34.30	1	33.85	33.85	0	739	0.00%
2018/02/02	1	32.55	1	32.90	33.05	0	541	0.00%