三顧 (3224)-凱基-汐止券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
51.50
漲跌
▲2.40
漲幅
+4.89%
成交量
2,753張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	51.40	6	52.25	51.50	-5	593	-0.84%
2024/06/24	1	49.50	0	0.00	49.25	1	539	0.19%
2024/06/19	0	0.00	1	48.40	48.75	-1	484	-0.21%
2024/06/18	0	0.00	5	47.75	47.75	-5	434	-1.15%
2024/06/17	0	0.00	1	44.70	43.45	-1	414	-0.24%
2024/06/14	1	43.65	0	0.00	43.70	1	409	0.24%
2024/06/06	1	44.00	6	45.00	44.80	-5	400	-1.25%
2024/06/03	0	0.00	5	52.32	52.80	-5	311	-1.60%
2024/05/31	0	0.00	2	51.00	51.20	-2	274	-0.73%
2024/05/30	0	0.00	2	50.40	49.00	-2	230	-0.87%
2024/05/09	0	0.00	1	43.70	43.30	-1	165	-0.60%
2024/05/08	1	43.70	0	0.00	43.15	1	163	0.61%
2024/05/07	2	43.15	0	0.00	42.70	2	160	1.25%
2024/04/11	0	0.00	1	36.35	36.40	-1	89	-1.12%
2024/04/08	1	35.65	0	0.00	35.35	1	91	1.09%
2024/03/20	0	0.00	1	35.45	35.85	-1	114	-0.87%
2024/03/18	3	34.62	0	0.00	35.05	3	113	2.64%
2024/03/07	0	38.90	0	0.00	38.80	0	113	0.01%
2024/03/06	0.6	39.50	0	0.00	39.45	0.6	113	0.54%
2024/01/30	0	0.00	5	40.00	40.10	-5	122	-4.10%
2023/12/12	2	46.80	0	0.00	46.80	2	118	1.69%
2023/10/23	0	0.00	5	45.80	45.95	-5	162	-3.08%
2023/10/20	0	0.00	5	45.10	45.05	-5	162	-3.08%
2023/09/25	0	0.00	1	44.10	44.15	-1	222	-0.45%
2023/09/18	1	43.75	0	0.00	43.90	1	245	0.41%
2023/08/14	5	40.70	1	40.70	41.90	4	452	0.88%
2023/08/11	1	41.15	0	0.00	40.95	1	489	0.20%
2023/08/10	5	40.85	0	0.00	40.80	5	579	0.86%
2023/08/02	2	42.55	0	0.00	42.60	2	1,083	0.18%
2023/07/31	0	0.00	6	45.00	43.85	-6	1,102	-0.54%
2023/07/28	3	41.48	0	0.00	42.10	3	1,127	0.27%
2023/07/24	6	41.07	1	42.50	42.70	5	1,183	0.42%
2023/07/21	2	42.95	0	0.00	42.65	2	1,220	0.16%
2023/06/21	2	46.50	0	0.00	46.65	2	1,988	0.10%
2023/06/07	2	50.00	0	0.00	50.10	2	2,000	0.10%
2023/06/01	1	52.50	1	51.70	51.70	0	2,010	0.00%
2023/05/17	0	0.00	7	51.90	52.00	-7	2,385	-0.29%
2023/05/16	4	50.90	1	51.90	52.70	3	2,362	0.13%
2023/05/15	18	59.01	15	61.90	53.20	3	2,289	0.13%
2023/05/12	17	59.48	19	59.17	59.10	-2	2,022	-0.10%
2023/05/11	11	56.11	15	57.55	57.10	-4	1,941	-0.21%
2023/05/10	0	0.00	3	56.80	56.80	-3	1,835	-0.16%
2023/05/09	1	52.30	1	52.80	51.70	0	1,771	0.00%
2023/05/08	0	0.00	1	54.00	53.50	-1	1,769	-0.06%
2023/04/28	1	53.80	0	0.00	53.60	1	1,713	0.06%
2023/04/25	1	54.40	4	55.40	55.50	-3	1,630	-0.18%
2023/04/19	0	0.00	3	54.60	53.20	-3	1,421	-0.21%
2023/04/17	0	0.00	4	52.20	52.90	-4	1,328	-0.30%
2023/04/11	0	0.00	2	49.10	48.90	-2	1,202	-0.17%
2023/04/10	0	0.00	1	49.60	49.30	-1	1,199	-0.08%
2023/04/06	0	0.00	1	48.95	48.00	-1	1,167	-0.09%
2023/03/31	2	48.53	0	0.00	48.70	2	1,150	0.17%
2023/03/30	1	51.10	0	0.00	50.30	1	1,118	0.09%
2023/03/29	3	49.13	5	50.24	50.70	-2	1,020	-0.20%
2023/03/28	0	0.00	2	50.60	49.80	-2	948	-0.21%
2023/03/27	0	0.00	8	49.68	49.30	-8	889	-0.90%
2023/03/23	0	0.00	1	47.20	47.15	-1	813	-0.12%
2023/03/21	1	46.65	0	0.00	46.10	1	834	0.12%
2023/03/17	0	0.00	15	45.62	46.40	-15	804	-1.86%
2023/03/15	1	45.80	0	0.00	45.40	1	804	0.12%
2023/03/10	0	0.00	1	45.05	44.85	-1	803	-0.12%
2023/03/08	1	46.60	0	0.00	46.65	1	794	0.13%
2023/03/06	1	47.70	0	0.00	47.65	1	805	0.12%
2023/03/03	0	0.00	1	47.60	48.00	-1	812	-0.12%
2023/03/02	2	46.18	1	46.85	46.35	1	814	0.12%
2023/02/23	1	49.00	0	0.00	48.70	1	792	0.13%
2023/02/22	3	49.55	0	0.00	48.85	3	778	0.39%
2023/02/21	0	0.00	4	50.98	50.50	-4	765	-0.52%
2023/02/20	5	50.48	1	50.70	51.10	4	695	0.57%
2023/02/17	2	48.55	0	0.00	48.65	2	551	0.36%
2023/02/01	0	0.00	3	44.68	45.05	-3	349	-0.86%
2023/01/31	0	0.00	6	43.00	43.20	-6	340	-1.76%
2022/12/16	3	42.70	0	0.00	42.70	3	391	0.77%
2022/12/15	0	0.00	4	43.60	42.85	-4	398	-1.00%
2022/12/14	5	42.65	0	0.00	42.65	5	397	1.26%
2022/11/28	3	46.60	3	47.60	46.05	0	697	0.00%
2022/11/24	3	45.30	3	46.50	45.30	0	687	0.00%
2022/11/23	0	0.00	5	43.90	44.00	-5	683	-0.73%
2022/11/22	5	43.00	6	44.50	41.80	-1	689	-0.15%
2022/11/18	0	0.00	1	42.70	42.40	-1	708	-0.14%
2022/11/16	2	40.00	0	0.00	41.80	2	712	0.28%
2022/11/15	1	40.45	0	0.00	40.15	1	713	0.14%
2022/11/02	2	40.50	2	40.85	40.90	0	672	0.00%
2022/10/27	0	38.60	0	0.00	36.85	0	664	0.01%
2022/10/18	0	0.00	1	40.20	40.00	-1	656	-0.15%
2022/10/17	1	39.45	0	0.00	39.80	1	655	0.15%
2022/10/11	2	41.00	0	0.00	41.05	2	646	0.31%
2022/10/07	0	0.00	1	43.40	42.55	-1	641	-0.16%
2022/10/06	1	42.00	0	0.00	42.15	1	637	0.16%
2022/09/15	1	49.25	1	49.30	49.05	0	589	0.00%
2022/09/13	2	48.60	0	0.00	48.60	2	569	0.35%
2022/09/07	1	53.60	0	0.00	53.00	1	500	0.20%
2022/09/06	11	54.05	1	51.90	51.80	10	448	2.23%
2022/09/05	0	0.00	11	54.96	55.00	-11	342	-3.21%
2022/09/02	0	0.00	1	50.30	50.00	-1	240	-0.42%
2022/08/25	1	49.30	0	0.00	48.80	1	177	0.56%
2022/08/05	1	41.35	1	42.00	41.90	0	168	0.00%
2022/07/01	2	44.65	0	0.00	41.50	2	470	0.42%
2022/06/20	2	46.65	0	0.00	45.65	2	463	0.43%
2022/06/17	2	47.85	0	0.00	47.90	2	460	0.43%
2022/05/16	2	50.20	0	0.00	50.00	2	508	0.39%
2022/04/28	2	55.50	0	0.00	55.00	2	448	0.45%
2022/04/26	0	0.00	2	61.50	61.00	-2	376	-0.53%
2022/04/22	0	0.00	1	60.30	60.30	-1	342	-0.29%
2022/04/21	0	0.00	8	60.30	60.30	-8	338	-2.36%
2022/04/20	0	0.00	2	59.60	59.10	-2	324	-0.62%
2022/04/19	0	0.00	2	57.10	57.50	-2	315	-0.63%
2022/04/18	0	0.00	2	56.80	56.40	-2	310	-0.64%
2022/04/15	0	0.00	4	54.45	55.00	-4	272	-1.47%
2022/04/11	2	48.45	0	0.00	48.50	2	276	0.72%
2022/03/24	0	0.00	2	53.30	53.00	-2	340	-0.59%
2022/03/10	0	0.00	4	50.20	49.55	-4	571	-0.70%
2022/03/08	2	48.00	2	50.20	49.95	0	605	0.00%
2022/02/25	5	53.50	0	0.00	53.00	5	735	0.68%
2022/02/24	3	52.30	0	0.00	52.50	3	756	0.40%
2022/02/23	1	57.10	0	0.00	56.70	1	773	0.13%
2022/02/21	0	0.00	5	58.10	58.40	-5	823	-0.61%
2022/02/11	1	53.80	1	54.40	54.30	0	874	0.00%
2022/01/25	2	51.80	0	0.00	51.70	2	874	0.23%
2022/01/20	4	55.00	0	0.00	54.80	4	894	0.45%
2022/01/14	2	54.50	0	0.00	54.00	2	896	0.22%
2022/01/13	3	57.10	0	0.00	57.30	3	904	0.33%
2022/01/07	3	59.60	0	0.00	59.50	3	913	0.33%
2021/12/14	4	60.78	7	61.87	61.00	-3	802	-0.37%
2021/12/13	10	64.57	0	0.00	63.30	10	781	1.28%
2021/12/10	0	0.00	4	66.75	66.60	-4	720	-0.56%
2021/12/02	11	62.34	0	0.00	61.80	11	573	1.92%
2021/11/30	1	63.80	7	63.79	62.50	-6	516	-1.16%
2021/11/26	0	0.00	1	59.90	59.70	-1	457	-0.22%
2021/11/25	0	0.00	5	60.00	59.30	-5	436	-1.15%
2021/11/24	0	0.00	7	59.09	58.30	-7	419	-1.67%
2021/11/22	0	0.00	5	58.06	58.00	-5	378	-1.32%
2021/11/19	1	53.40	5	55.32	56.10	-4	352	-1.14%
2021/11/18	1	55.90	4	55.50	55.60	-3	330	-0.91%
2021/11/17	0	0.00	12	52.00	52.00	-12	287	-4.17%
2021/11/16	0	0.00	5	47.75	47.30	-5	247	-2.02%
2021/11/15	0	0.00	2	47.25	47.20	-2	243	-0.82%
2021/11/12	0	0.00	2	45.88	45.65	-2	232	-0.86%
2021/11/09	0	0.00	1	44.50	44.35	-1	220	-0.45%
2021/11/08	1	44.15	0	0.00	44.05	1	224	0.45%
2021/11/05	0	0.00	1	44.95	44.80	-1	224	-0.45%
2021/11/03	2	44.10	0	0.00	43.75	2	220	0.91%
2021/11/02	1	45.20	0	0.00	44.65	1	216	0.46%
2021/10/29	1	45.50	0	0.00	45.70	1	217	0.46%
2021/10/27	0	0.00	6	46.80	46.80	-6	200	-3.00%
2021/10/25	1	46.50	0	0.00	46.10	1	196	0.51%
2021/10/21	1	44.10	1	44.80	44.20	0	187	0.00%
2021/08/10	2	44.55	0	0.00	43.75	2	73	2.73%
2021/08/03	2	45.20	2	45.50	45.00	0	107	0.00%
2021/07/16	2	40.05	0	0.00	40.10	2	106	1.88%
2021/05/13	0	0.00	2	40.70	45.30	-2	135	-1.48%
2021/04/14	0	0.00	5	46.34	47.55	-5	108	-4.61%
2021/04/12	0	0.00	5	49.45	49.15	-5	101	-4.94%
2021/03/26	6	42.95	0	0.00	42.70	6	83	7.21%
2021/03/12	1	44.40	0	0.00	44.30	1	84	1.19%
2021/03/10	1	45.65	0	0.00	45.55	1	84	1.18%
2021/03/08	3	43.40	0	0.00	43.25	3	77	3.87%
2021/03/05	2	42.75	0	0.00	42.60	2	76	2.62%
2021/02/23	0	0.00	1	44.15	44.40	-1	91	-1.09%
2021/02/22	1	43.40	0	0.00	44.65	1	97	1.02%
2021/01/27	2	44.20	0	0.00	44.40	2	94	2.12%
2021/01/22	2	44.15	0	0.00	44.15	2	100	1.99%
2020/12/02	3	47.75	0	0.00	47.00	3	141	2.12%
2020/11/13	1	47.70	0	0.00	47.70	1	149	0.67%
2020/11/11	1	49.20	0	0.00	49.10	1	151	0.66%
2020/10/14	1	46.60	0	0.00	46.75	1	283	0.35%
2020/09/22	1	50.90	0	0.00	50.90	1	494	0.20%
2020/09/07	2	53.10	0	0.00	52.50	2	566	0.35%
2020/08/12	0	0.00	5	53.14	53.80	-5	637	-0.78%
2020/07/31	5	55.30	0	0.00	53.60	5	609	0.82%
2020/07/30	1	51.00	0	0.00	52.70	1	590	0.17%
2020/07/29	4	52.73	0	0.00	52.50	4	572	0.70%
2020/07/28	3	52.80	0	0.00	52.80	3	571	0.53%
2020/07/24	0	0.00	2	54.00	53.80	-2	579	-0.35%
2020/07/23	1	54.60	0	0.00	54.50	1	582	0.17%
2020/07/22	2	55.50	0	0.00	55.50	2	584	0.34%
2020/07/21	0	0.00	2	57.90	56.60	-2	583	-0.34%
2020/07/17	4	54.90	0	0.00	54.00	4	564	0.71%
2020/07/13	4	58.25	3	60.43	57.60	1	580	0.17%
2020/07/10	2	63.55	0	0.00	63.00	2	559	0.36%
2020/07/09	1	61.40	12	61.28	63.30	-11	528	-2.08%
2020/07/08	0	0.00	6	57.90	57.90	-6	468	-1.28%
2020/07/06	1	52.50	0	0.00	53.30	1	441	0.23%
2020/07/03	1	52.90	0	0.00	53.10	1	435	0.23%
2020/07/02	0	0.00	1	54.70	53.70	-1	430	-0.23%
2020/07/01	0	0.00	1	54.10	54.00	-1	422	-0.24%
2020/06/30	0	0.00	2	52.90	52.90	-2	416	-0.48%
2020/06/24	4	53.80	0	0.00	53.70	4	411	0.97%
2020/06/23	4	55.35	2	55.20	54.80	2	404	0.49%
2020/06/22	2	54.60	7	56.10	55.40	-5	391	-1.28%
2020/06/19	0	0.00	3	53.13	52.70	-3	353	-0.85%
2020/06/18	7	53.69	0	0.00	54.00	7	345	2.02%
2020/06/05	0	0.00	4	51.60	51.60	-4	363	-1.10%
2020/05/29	2	53.60	0	0.00	52.60	2	350	0.57%
2020/05/26	9	54.19	9	54.91	52.50	0	321	0.00%
2020/05/04	2	49.85	0	0.00	51.70	2	275	0.73%
2020/04/16	0	0.00	2	52.30	52.50	-2	206	-0.97%
2020/04/10	0	0.00	1	42.00	45.15	-1	161	-0.62%
2020/04/09	2	41.20	0	0.00	41.05	2	157	1.27%
2020/03/13	1	39.55	0	0.00	40.05	1	176	0.57%
2020/03/12	5	45.97	0	0.00	43.90	5	167	2.98%
2020/03/11	2	49.75	0	0.00	48.70	2	150	1.33%
2020/03/04	2	50.60	0	0.00	50.40	2	151	1.32%
2020/02/18	2	52.50	0	0.00	52.70	2	145	1.37%
2020/02/10	0.7	51.70	0	0.00	52.50	0.7	128	0.57%
2020/01/31	0.6	53.60	0	0.00	53.80	0.6	129	0.50%
2019/11/22	0	0.00	1	54.00	54.30	-1	129	-0.77%
2019/11/15	4	54.20	0	0.00	54.20	4	138	2.89%
2019/10/24	1	52.50	0	0.00	52.20	1	153	0.65%
2019/10/23	3	53.20	0	0.00	52.90	3	151	1.99%
2019/10/16	1	53.60	0	0.00	53.10	1	205	0.49%
2019/09/27	6	56.90	0	0.00	56.60	6	198	3.02%
2019/09/26	3	57.50	0	0.00	57.90	3	200	1.49%
2019/09/11	2	56.00	0	0.00	55.50	2	173	1.15%
2019/09/03	0	0.00	1	57.00	57.20	-1	169	-0.59%
2019/07/24	2	58.40	0	0.00	58.40	2	193	1.04%
2019/07/18	0	0.00	4	62.75	62.80	-4	169	-2.35%
2019/06/17	4	58.70	0	0.00	59.00	4	222	1.79%
2019/05/06	2	63.80	0	0.00	63.80	2	278	0.72%
2019/04/10	0	0.00	2	68.30	68.00	-2	265	-0.75%
2019/03/13	2	64.50	0	0.00	64.50	2	232	0.86%
2019/03/08	4	64.00	0	0.00	64.50	4	243	1.64%
2019/02/26	0	0.00	2	66.00	65.30	-2	241	-0.83%
2019/02/25	2	64.40	0	0.00	65.50	2	240	0.83%
2019/02/14	0	0.00	5	66.00	65.00	-5	201	-2.48%
2019/02/11	2	61.90	0	0.00	62.00	2	188	1.06%
2019/01/17	2	63.80	0	0.00	63.70	2	223	0.89%
2019/01/15	0	0.00	2	65.40	64.90	-2	225	-0.89%
2018/11/08	2	54.50	0	0.00	54.50	2	300	0.67%
2018/11/07	3	54.90	0	0.00	54.50	3	300	1.00%
2018/11/06	2	55.00	0	0.00	55.60	2	300	0.66%
2018/10/11	2	56.60	0	0.00	59.00	2	278	0.72%
2018/10/05	2	59.50	0	0.00	59.90	2	264	0.76%
2018/10/04	2	61.60	3	63.03	61.50	-1	255	-0.39%
2018/10/03	0	0.00	2	62.00	61.60	-2	242	-0.82%
2018/09/10	2	58.50	0	0.00	58.40	2	323	0.62%
2018/08/28	0	0.00	1	62.00	61.50	-1	338	-0.30%
2018/08/27	0	0.00	5	62.10	61.90	-5	335	-1.49%
2018/08/23	0	0.00	2	62.40	61.60	-2	333	-0.60%
2018/08/22	0	0.00	2	62.00	61.60	-2	328	-0.61%
2018/07/04	8	57.41	0	0.00	57.70	8	683	1.17%
2018/06/29	2	58.70	0	0.00	59.00	2	688	0.29%
2018/06/27	4	60.70	0	0.00	60.20	4	698	0.57%
2018/06/26	0	0.00	2	61.40	61.60	-2	707	-0.28%
2018/06/15	0	0.00	3	62.00	60.40	-3	726	-0.41%
2018/06/11	0	0.00	2	59.50	59.70	-2	741	-0.27%
2018/05/31	2	58.80	0	0.00	58.80	2	941	0.21%
2018/05/30	2	59.20	0	0.00	59.00	2	986	0.20%
2018/05/29	2	59.90	0	0.00	59.80	2	1,023	0.20%
2018/05/21	0	0.00	3	63.00	60.50	-3	1,226	-0.24%
2018/05/14	3	59.70	0	0.00	59.20	3	1,338	0.22%
2018/05/09	2	58.20	0	0.00	57.80	2	1,420	0.14%
2018/04/26	2	58.00	0	0.00	58.00	2	1,378	0.15%
2018/04/23	2	60.80	7	62.89	64.60	-5	1,244	-0.40%
2018/04/18	2	56.10	0	0.00	56.50	2	1,245	0.16%
2018/04/10	3	55.20	0	0.00	55.10	3	1,255	0.24%
2018/04/09	3	57.20	0	0.00	57.00	3	1,241	0.24%
2018/04/03	3	57.80	0	0.00	58.20	3	1,238	0.24%
2018/03/31	3	57.80	0	0.00	59.00	3	1,231	0.24%
2018/03/30	5	58.48	0	0.00	58.70	5	1,230	0.41%
2018/03/29	5	59.30	0	0.00	59.00	5	1,227	0.41%
2018/03/27	1	61.70	1	59.90	60.40	0	1,218	0.00%
2018/03/20	1	58.50	1	58.10	58.30	0	1,230	0.00%
2018/03/19	5	58.48	2	58.20	58.70	3	1,236	0.24%
2018/03/16	1	59.30	2	58.85	59.10	-1	1,237	-0.08%
2018/03/15	3	59.70	0	0.00	59.70	3	1,253	0.24%
2018/03/14	1	60.90	0	0.00	59.90	1	1,253	0.08%
2018/03/12	1	58.70	3	59.20	59.20	-2	1,237	-0.16%
2018/03/09	1	60.40	0	0.00	59.80	1	1,217	0.08%
2018/03/08	0	0.00	3	57.73	59.80	-3	1,200	-0.25%
2018/03/07	10	62.15	2	65.90	59.20	8	1,147	0.70%
2018/03/06	1	65.30	0	0.00	65.70	1	1,066	0.09%
2018/03/05	1	63.00	2	62.45	64.60	-1	1,040	-0.10%
2018/03/02	1	62.30	2	60.30	61.50	-1	992	-0.10%
2018/03/01	2	59.50	1	57.70	61.70	1	951	0.11%
2018/02/26	0	0.00	1	56.30	55.10	-1	866	-0.12%
2018/02/23	1	55.50	1	55.50	55.00	0	833	0.00%
2018/02/22	1	53.80	6	52.60	53.40	-5	811	-0.62%
2018/02/21	3	56.17	2	55.55	52.20	1	784	0.13%
2018/02/12	5	54.22	6	54.82	54.30	-1	729	-0.14%
2018/02/09	0	0.00	5	51.36	52.20	-5	655	-0.76%
2018/02/07	0	0.00	3	49.65	49.65	-3	614	-0.49%
2018/02/06	3	46.50	1	47.10	47.90	2	597	0.33%
2018/02/05	2	49.48	0	0.00	49.75	2	560	0.36%
2018/02/02	1	50.00	4	49.80	49.50	-3	530	-0.57%
2018/02/01	0	0.00	7	48.42	48.90	-7	478	-1.46%
2018/01/29	3	44.90	0	0.00	44.85	3	470	0.64%
2018/01/26	4	44.63	0	0.00	44.60	4	467	0.86%
2018/01/25	2	46.00	0	0.00	45.55	2	461	0.43%
2018/01/24	3	46.00	0	0.00	46.15	3	457	0.66%
2018/01/19	0	0.00	1	47.00	46.90	-1	440	-0.23%
2018/01/16	0	0.00	4	48.80	48.10	-4	407	-0.98%
2018/01/15	1	47.10	1	48.15	47.25	0	371	0.00%