柏騰 (3518)-凱基-汐止券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	27.55	1	27.50	27.30	0	238	0.00%
2024/04/22	0	0.00	1	27.10	26.95	-1	235	-0.42%
2024/04/19	0	0.00	17	27.70	27.40	-17	237	-7.17%
2024/04/17	5	28.20	0	0.00	28.00	5	238	2.10%
2024/04/16	0	0.00	1	27.75	27.75	-1	246	-0.41%
2024/04/15	0	0.00	49	28.84	28.65	-49	251	-19.45%
2024/04/11	6	29.89	0	0.00	29.95	6	260	2.30%
2024/04/10	18	30.44	0	0.00	30.30	18	267	6.74%
2024/04/03	3	29.98	0	0.00	29.95	3	272	1.10%
2024/03/27	0	0.00	12	31.10	30.95	-12	287	-4.18%
2024/03/25	3	30.25	0	0.00	31.05	3	288	1.04%
2024/03/18	30	31.91	0	0.00	31.90	30	288	10.39%
2024/03/12	0	33.20	0	0.00	32.70	0	298	0.00%
2024/03/08	21	33.83	0	0.00	33.30	21	341	6.16%
2024/03/05	0	0.00	11	35.27	35.15	-11	397	-2.77%
2024/03/01	0	0.00	10	35.80	35.35	-10	423	-2.36%
2024/02/29	0	0.00	35	35.02	35.25	-35	429	-8.15%
2024/02/15	5	33.60	0	0.00	34.40	5	488	1.02%
2024/02/05	1	33.20	0	0.00	33.55	1	497	0.20%
2024/01/24	0	0.00	1	35.85	35.45	-1	513	-0.19%
2024/01/18	0	0.00	2	35.00	34.70	-2	512	-0.39%
2024/01/17	0	0.00	1	35.05	34.80	-1	511	-0.20%
2024/01/15	0	0.00	3	36.60	36.25	-3	505	-0.59%
2024/01/12	2	35.53	0	0.00	35.20	2	501	0.40%
2024/01/11	1	35.85	0	0.00	36.00	1	502	0.20%
2024/01/04	0	0.00	3	36.75	36.50	-3	472	-0.64%
2023/12/27	1	35.80	0	0.00	35.60	1	465	0.21%
2023/12/15	1	37.20	0	0.00	37.40	1	458	0.22%
2023/12/05	0	0.00	26	40.40	40.70	-26	437	-5.95%
2023/12/04	0	0.00	1	41.30	39.80	-1	423	-0.24%
2023/12/01	9	40.68	9	39.77	39.50	0	398	0.00%
2023/11/30	0	0.00	1	39.05	39.00	-1	362	-0.28%
2023/11/29	0	0.00	8	38.70	38.75	-8	361	-2.21%
2023/11/28	9	39.22	5	39.10	38.70	4	360	1.11%
2023/11/20	0	0.00	5	37.35	37.05	-5	356	-1.40%
2023/11/17	1	38.35	7	37.81	37.70	-6	356	-1.68%
2023/11/16	5	36.65	1	36.80	37.65	4	341	1.17%
2023/11/15	0	0.00	1	36.00	36.20	-1	328	-0.30%
2023/11/03	0	0.00	0.1	32.15	31.60	-0.1	390	-0.01%
2023/10/20	0	0.00	1	32.40	31.75	-1	650	-0.15%
2023/10/05	0	0.00	1	35.90	35.60	-1	1,260	-0.08%
2023/10/03	1	35.45	0	0.00	35.10	1	1,278	0.08%
2023/10/02	0	0.00	1	35.80	35.95	-1	1,290	-0.08%
2023/09/26	0	0.00	35	33.51	33.50	-35	1,360	-2.57%
2023/09/25	0	0.00	25	34.02	34.10	-25	1,413	-1.77%
2023/09/20	1	35.50	0	0.00	34.95	1	1,560	0.06%
2023/09/01	0	0.00	2	34.40	34.35	-2	1,833	-0.11%
2023/08/31	2	34.65	0	0.00	34.70	2	1,845	0.11%
2023/08/30	3	34.62	0	0.00	34.75	3	1,883	0.16%
2023/08/28	4	34.46	0	0.00	33.80	4	1,893	0.21%
2023/08/25	1	35.85	0	0.00	35.75	1	1,893	0.05%
2023/08/22	0	0.00	1	38.30	37.25	-1	1,929	-0.05%
2023/08/21	0	0.00	3	37.90	37.70	-3	1,930	-0.16%
2023/08/16	1	37.40	0	0.00	37.80	1	1,927	0.05%
2023/08/15	2	37.75	0	0.00	37.70	2	1,929	0.10%
2023/08/14	1	37.50	2	37.25	37.30	-1	1,927	-0.05%
2023/08/11	1	38.15	1	39.25	38.20	0	1,926	0.00%
2023/08/10	81	38.41	2	37.90	38.40	79	1,924	4.10%
2023/08/09	0	0.00	1	41.00	40.10	-1	1,906	-0.05%
2023/08/07	0	0.00	7	40.74	40.75	-7	1,901	-0.37%
2023/08/04	2	39.83	6	40.63	40.50	-4	1,904	-0.21%
2023/08/02	1	39.85	7	39.96	39.90	-6	1,905	-0.31%
2023/08/01	9	41.63	11	41.42	41.40	-2	1,888	-0.11%
2023/07/31	27	41.49	129	41.86	41.35	-102	1,886	-5.41%	大賣/鉅額交易
2023/07/28	2	40.95	0	0.00	41.10	2	1,881	0.11%
2023/07/25	3	40.90	4	40.38	40.50	-1	1,936	-0.05%
2023/07/21	1	36.60	0	0.00	37.50	1	1,881	0.05%
2023/07/20	6	37.49	0	0.00	37.40	6	1,880	0.32%
2023/07/19	2	37.60	6	37.78	37.60	-4	1,867	-0.21%
2023/07/18	2	42.25	7	46.32	39.15	-5	1,806	-0.28%
2023/07/17	2	44.25	5	44.41	43.50	-3	1,673	-0.18%
2023/07/14	0	0.00	6	41.70	41.70	-6	1,457	-0.41%
2023/07/06	6	34.55	0	0.00	34.70	6	1,505	0.40%
2023/07/04	1	34.90	21	34.62	35.15	-20	1,527	-1.31%
2023/07/03	4	36.05	0	0.00	36.00	4	1,526	0.26%
2023/06/30	11	35.33	1	35.50	36.65	10	1,510	0.66%
2023/06/28	10	33.82	1	34.70	33.85	9	1,406	0.64%
2023/06/27	2	33.90	1	34.80	32.70	1	1,381	0.07%
2023/06/26	7	34.50	6	34.62	34.00	1	1,329	0.08%
2023/06/21	0	0.00	12	33.12	33.30	-12	1,252	-0.96%
2023/06/13	2	29.68	0	0.00	29.40	2	1,173	0.17%
2023/06/12	1	29.95	0	0.00	29.90	1	1,155	0.09%
2023/06/06	1	31.90	0	0.00	32.15	1	1,103	0.09%
2023/05/17	1	31.35	1	31.25	31.20	0	944	0.00%
2023/05/11	0	0.00	5	30.50	30.40	-5	903	-0.55%
2023/05/02	25	32.96	1	33.45	35.35	24	752	3.19%
2023/04/26	0	0.00	10	30.98	31.05	-10	664	-1.51%
2023/04/24	0	0.00	10	31.80	32.20	-10	638	-1.57%
2023/04/21	0	0.00	5	31.10	31.10	-5	624	-0.80%
2023/04/18	1	32.35	0	0.00	32.35	1	554	0.18%
2023/04/14	40	30.33	0	0.00	30.50	40	505	7.91%
2023/04/13	5	29.69	1	29.80	30.80	4	492	0.81%
2023/04/12	31	29.69	0	0.00	29.60	31	458	6.77%
2023/04/11	91	29.23	1	29.95	29.00	90	433	20.75%
2023/04/10	2	28.75	1	28.45	29.10	1	387	0.26%
2023/04/07	6	27.93	0	0.00	27.00	6	356	1.68%
2023/03/31	40	24.53	0	0.00	25.35	40	284	14.04%
2023/03/30	80	24.16	2	23.60	23.85	78	247	31.55%
2023/03/17	12	22.04	0	0.00	22.75	12	230	5.21%
2023/03/08	0	0.00	2	23.75	23.05	-2	208	-0.96%
2023/02/23	0	0.00	1	21.40	21.45	-1	209	-0.48%
2023/02/09	0	0.00	1	22.60	22.30	-1	216	-0.46%
2023/02/03	0	0.00	1	21.50	21.55	-1	200	-0.50%
2022/12/19	0	0.00	5	20.00	20.00	-5	238	-2.10%
2022/12/16	0	0.00	5	20.60	20.20	-5	244	-2.05%
2022/12/09	0	0.00	5	21.20	20.90	-5	258	-1.93%
2022/12/05	0	0.00	1	23.10	23.15	-1	285	-0.35%
2022/11/30	0	0.00	1	23.00	23.00	-1	289	-0.35%
2022/11/28	2	23.15	1	23.35	23.40	1	310	0.32%
2022/11/18	0	0.00	1	20.20	20.25	-1	426	-0.23%
2022/11/10	0	0.00	1	20.35	20.40	-1	452	-0.22%
2022/11/04	1	20.35	0	0.00	20.60	1	468	0.21%
2022/10/31	0	0.00	3	20.00	19.85	-3	501	-0.60%
2022/10/20	10	19.35	0	0.00	19.50	10	498	2.01%
2022/10/11	20	22.58	0	0.00	22.45	20	490	4.08%
2022/10/06	10	24.20	0	0.00	24.20	10	484	2.06%
2022/09/30	10	23.50	0	0.00	24.65	10	478	2.09%
2022/09/29	10	24.50	0	0.00	24.65	10	475	2.10%
2022/09/16	4	27.03	0	0.00	27.55	4	446	0.90%
2022/09/14	2	27.90	0	0.00	27.50	2	433	0.46%
2022/09/08	1	26.00	0	0.00	26.00	1	413	0.24%
2022/09/06	10	25.40	0	0.00	25.85	10	411	2.43%
2022/09/01	22	28.22	0	0.00	27.35	22	375	5.86%
2022/08/31	1	26.75	2	27.30	27.75	-1	307	-0.33%
2022/08/16	12	21.79	0	0.00	21.60	12	203	5.90%
2022/08/15	8	21.74	0	0.00	21.80	8	200	3.99%
2022/08/11	6	22.08	2	21.75	21.70	4	196	2.04%
2022/08/10	12	21.98	0	0.00	22.10	12	186	6.45%
2022/08/09	0	0.00	1	20.70	20.65	-1	167	-0.60%
2022/08/05	2	19.00	0	0.00	19.00	2	157	1.27%
2022/08/03	5	18.86	0	0.00	18.90	5	155	3.22%
2022/08/02	2	18.88	0	0.00	19.00	2	154	1.30%
2022/08/01	10	19.00	0	0.00	19.05	10	155	6.43%
2022/07/27	4	18.35	0	0.00	18.40	4	150	2.65%
2022/07/26	10	18.70	0	0.00	18.55	10	149	6.67%
2022/07/21	1	17.40	0	0.00	17.35	1	145	0.69%
2022/07/20	1	17.50	0	0.00	17.30	1	145	0.69%
2022/07/15	0	0.00	6	17.10	17.10	-6	139	-4.30%
2022/07/04	10	17.60	0	0.00	17.45	10	136	7.34%
2022/06/28	12	18.71	0	0.00	18.60	12	127	9.41%
2022/06/22	0	0.00	1	19.65	19.65	-1	122	-0.82%
2022/06/21	14	20.35	0	0.00	20.30	14	119	11.73%
2022/06/17	27	20.26	0	0.00	20.65	27	116	23.21%
2022/06/15	8	20.45	0	0.00	20.65	8	111	7.20%
2022/06/14	11	20.00	0	0.00	20.00	11	111	9.88%
2022/06/07	6	20.60	0	0.00	20.40	6	115	5.18%
2022/06/01	19	20.90	0	0.00	20.90	19	128	14.81%
2022/05/31	5	20.90	0	0.00	21.00	5	127	3.92%
2022/05/30	25	20.94	0	0.00	21.10	25	127	19.67%
2022/05/26	61	20.02	1	19.90	19.90	60	124	48.17%
2022/05/25	121	19.84	1	20.30	20.25	120	122	97.89%	大買/鉅額交易
2022/03/25	0	0.00	28	21.30	21.60	-28	320	-8.74%
2022/03/16	0	0.00	50	19.98	20.30	-50	326	-15.32%
2022/03/07	50	20.61	0	0.00	20.00	50	324	15.41%
2021/12/30	1	24.65	0	0.00	25.00	1	366	0.27%
2021/12/27	0	0.00	1	26.70	26.75	-1	321	-0.31%
2021/10/01	39	22.46	0	0.00	22.40	39	335	11.62%
2021/09/28	46	24.84	0	0.00	24.90	46	333	13.78%
2021/09/27	150	26.36	0	0.00	25.70	150	330	45.43%	大買/鉅額交易
2021/08/10	0	0.00	0.1	23.90	23.65	-0.1	119	-0.05%
2021/07/07	1	25.80	0	0.00	24.80	1	197	0.51%
2021/02/24	0	30.65	0	0.00	30.50	0	440	0.00%
2021/02/04	0	0.00	3	30.40	30.25	-3	458	-0.65%
2020/11/30	0	0.00	1	39.65	38.30	-1	357	-0.28%
2020/11/27	0	0.00	1	38.20	38.50	-1	325	-0.31%
2020/11/26	0	0.00	2	36.10	37.00	-2	286	-0.70%
2020/11/23	0	0.00	1	32.80	33.45	-1	205	-0.49%
2020/11/20	0	0.00	1	30.45	30.65	-1	184	-0.54%
2020/10/16	0	0.00	0.1	29.15	29.15	-0.1	245	-0.05%
2020/09/02	0	0.00	1	29.65	29.65	-1	399	-0.25%
2020/02/25	5	30.68	5	30.52	29.35	0	1,459	0.00%
2020/02/21	0	0.00	5	30.20	30.30	-5	1,479	-0.34%
2020/02/20	2	31.20	0	0.00	30.95	2	1,490	0.13%
2020/02/17	1	32.60	1	32.65	32.60	0	1,616	0.00%
2020/02/11	5	33.48	2	33.45	33.50	3	1,593	0.19%
2020/02/07	1	34.50	0	0.00	34.10	1	1,564	0.06%
2020/02/06	0	0.00	2	35.00	35.35	-2	1,548	-0.13%
2020/02/04	3	35.92	2	35.75	35.75	1	1,529	0.07%
2020/02/03	1	34.70	3	33.70	34.55	-2	1,512	-0.13%
2020/01/31	1	35.60	1	37.20	35.40	0	1,478	0.00%
2020/01/20	3	40.02	0	0.00	39.70	3	1,420	0.21%
2020/01/17	1	40.10	2	40.33	39.90	-1	1,402	-0.07%
2020/01/16	3	39.87	4	40.86	39.70	-1	1,350	-0.07%
2020/01/15	2	38.50	6	38.13	38.50	-4	1,191	-0.34%
2020/01/14	2	34.10	2	35.25	35.00	0	1,122	0.00%
2020/01/13	2	31.70	2	32.80	32.55	0	1,082	0.00%
2020/01/10	2	31.90	0	0.00	32.35	2	1,071	0.19%
2020/01/06	1	36.50	0	0.00	36.55	1	968	0.10%
2020/01/02	2	39.13	1	39.15	39.00	1	932	0.11%
2019/12/31	1	38.50	1	38.25	38.65	0	904	0.00%
2019/12/27	1	36.15	1	36.00	36.00	0	830	0.00%
2019/12/26	1	35.00	0	0.00	35.40	1	801	0.12%
2019/12/25	3	34.05	3	35.20	35.90	0	775	0.00%
2019/12/24	2	32.05	2	32.35	33.95	0	686	0.00%
2019/12/11	1	29.55	4	29.20	30.00	-3	520	-0.58%
2019/12/10	4	29.48	4	29.88	29.00	0	507	0.00%
2019/12/03	4	28.89	4	29.13	28.30	0	479	0.00%
2019/11/27	9	28.71	6	28.90	29.00	3	461	0.65%
2019/11/25	2	28.25	2	27.40	28.00	0	432	0.00%
2019/11/22	4	28.08	4	27.85	27.10	0	418	0.00%
2019/11/20	7	29.31	7	29.82	28.70	0	384	0.00%
2019/11/18	8	29.31	8	29.81	29.95	0	323	0.00%
2019/11/15	3	26.45	3	27.35	28.25	0	231	0.00%
2019/10/15	0	0.00	5	23.50	22.85	-5	183	-2.72%
2019/10/14	0	0.00	1	23.00	22.85	-1	181	-0.55%
2019/10/08	0	0.00	1	22.40	22.20	-1	172	-0.58%
2019/09/18	2	21.40	0	0.00	21.60	2	241	0.83%
2019/09/16	0	0.00	25	22.05	22.05	-25	254	-9.83%
2019/08/28	0	0.00	1	22.00	21.85	-1	235	-0.43%
2019/08/26	1	20.60	0	0.00	20.60	1	226	0.44%
2019/08/22	0	0.00	1	21.50	21.40	-1	220	-0.45%
2019/08/13	1	20.00	0	0.00	20.20	1	210	0.47%
2019/07/10	4	22.30	4	22.16	21.40	0	180	0.00%
2019/06/28	2	22.00	2	22.35	21.70	0	222	0.00%
2019/06/24	0	0.00	1	20.00	20.50	-1	172	-0.58%
2019/04/25	1	19.70	0	0.00	19.70	1	290	0.34%
2019/04/12	0	0.00	2	20.50	20.45	-2	273	-0.73%
2019/04/10	2	21.40	0	0.00	20.65	2	257	0.78%
2019/03/25	0	0.00	0	18.60	18.60	0	201	0.00%
2019/03/14	1	20.00	1	20.20	19.20	0	177	0.00%
2019/02/25	0	17.70	0	0.00	17.85	0	111	0.00%
2019/02/20	0	0.00	1	17.20	17.20	-1	74	-1.34%
2018/11/13	1	16.30	0	0.00	16.50	1	291	0.34%
2018/10/22	5	17.00	0	0.00	17.10	5	295	1.69%
2018/09/11	0	0.00	1	22.95	23.00	-1	269	-0.37%
2018/09/07	11	26.72	10	26.14	23.90	1	269	0.37%
2018/09/05	16	26.63	15	26.83	27.15	1	240	0.42%
2018/09/03	5	25.91	2	26.20	26.75	3	204	1.46%
2018/08/31	0	0.00	1	23.50	24.45	-1	158	-0.63%
2018/05/03	0	0.00	0	28.95	29.05	0	310	0.00%
2018/04/25	1	28.50	0	0.00	28.95	1	341	0.29%
2018/04/19	1	29.40	0	0.00	29.30	1	463	0.22%
2018/04/09	0	0.00	1	31.70	31.35	-1	481	-0.21%
2018/04/03	1	31.05	0	0.00	31.80	1	484	0.21%
2018/03/28	1	28.00	0	0.00	28.20	1	484	0.21%
2018/02/21	2	29.48	0	0.00	29.30	2	1,200	0.17%
2018/02/09	0	0.00	1	25.65	26.50	-1	1,275	-0.08%
2018/02/07	0	0.00	1	30.00	28.90	-1	1,271	-0.08%
2018/02/06	1	29.20	0	0.00	28.90	1	1,287	0.08%
2018/01/18	5	35.40	5	35.87	34.25	0	1,527	0.00%
2018/01/17	2	32.90	2	33.38	34.40	0	1,479	0.00%
2018/01/02	1	34.50	0	0.00	33.30	1	1,753	0.06%