• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131151.5100.0050.70113,9340.28%
2024/12/111.153.1900.0053.001.14,1510.03%
2024/12/103.352.831454.1452.00-10.74,278-0.25%
2024/12/09150.1000.0050.3014,3910.02%
2024/12/0300.00250.8050.80-24,750-0.04%
2024/11/26451.7000.0051.6045,5020.07%
2024/11/22652.501054.0052.50-46,286-0.06%
2024/11/181052.00152.2052.5098,6370.10%
2024/11/150.253.9000.0054.900.28,8600.00%
2024/11/14153.501054.0453.90-99,086-0.10%
2024/11/121052.50752.5952.5039,3780.03%
2024/11/08158.5000.0057.6019,8550.01%
2024/11/076959.806760.3059.10210,0000.02%
2024/11/0523.257.442358.6658.100.210,3160.00%
2024/10/29157.90158.9057.90011,2180.00%
2024/10/2510.263.591063.1861.500.211,2780.00%
2024/10/24265.05263.3063.40011,2620.00%
2024/10/231264.353.165.6364.908.911,0910.08%
2024/10/222.161.15460.8563.60-1.910,559-0.02%
2024/10/212255.253257.2258.30-1010,114-0.10%
2024/10/16152.0000.0051.20110,1810.01%
2024/10/151052.5000.0052.401010,2940.10%
2024/10/14151.5000.0052.40111,2360.01%
2024/09/27263.8500.0062.30213,3470.01%
2024/09/26163.80164.4063.80014,3160.00%
2024/09/25161.3000.0061.30114,5360.01%
2024/09/20164.20164.6063.90015,2320.00%
2024/09/1600.00164.0063.50-115,823-0.01%
2024/09/13664.00563.4264.10115,9260.01%
2024/09/121063.151062.8062.80015,8650.00%
2024/09/11162.80861.7463.10-716,024-0.04%
2024/09/10763.67266.9062.00515,9940.03%
2024/09/06166.90167.1067.10015,9400.00%
2024/09/051370.001270.4469.00115,9430.01%
2024/09/04269.45370.6769.30-116,021-0.01%
2024/09/03772.86773.1972.50015,9490.00%
2024/09/02274.00272.6072.20015,8780.00%
2024/08/30673.28374.0072.40315,7820.02%
2024/08/29176.00177.1077.00015,6320.00%
2024/08/28278.35380.1777.70-115,555-0.01%
2024/08/272578.972579.5578.70015,3560.00%
2024/08/26578.26476.6575.60114,8700.01%
2024/08/231376.891375.2376.80014,8820.00%
2024/08/223277.693476.1777.00-214,761-0.01%
2024/08/212480.0325.180.1978.40-1.114,519-0.01%
2024/08/201075.0110.177.2280.40-0.113,6770.00%
2024/08/1900.001270.9373.10-1213,123-0.09%
2024/08/161067.185.167.1866.504.912,9980.04%
2024/08/15364.10264.4563.80112,8100.01%
2024/08/14668.27169.7066.20512,9500.04%
2024/08/13267.15465.9867.40-212,728-0.02%
2024/08/12768.7600.0068.10712,5830.06%
2024/08/09173.70273.6075.60-112,487-0.01%
2024/08/0812.371.011368.8768.80-0.712,299-0.01%
2024/08/07163.1000.0067.10111,9760.01%
2024/08/06262.75161.0061.00111,9240.01%
2024/08/0500.00165.4065.40-111,775-0.01%
2024/08/02175.50374.9072.60-211,712-0.02%
2024/08/01781.33781.8779.50011,5940.00%
2024/07/31178.50180.0081.40010,9870.00%
2024/07/3000.00271.5074.30-210,867-0.02%
2024/07/29370.50272.5070.30110,8190.01%
2024/07/19369.4000.0068.50310,6590.03%
2024/07/1800.00673.5072.00-610,656-0.06%
2024/07/151180.05679.0775.70510,4760.05%
2024/07/12168.70272.5075.30-19,506-0.01%
2024/07/09355.77356.7056.7009,0080.00%
2024/07/081162.392263.2059.80-118,702-0.13%
2024/07/051558.00658.0259.4098,0820.11%
2024/07/04353.00651.0354.00-37,753-0.04%
2024/07/03149.50148.9049.1007,4080.00%
2024/07/02749.31649.6350.0017,2330.01%
2024/07/01646.18346.0248.0536,4730.05%
2024/06/28143.05143.4543.7006,2970.00%
2024/06/26140.3500.0039.9015,9520.02%
2024/06/25441.49240.8041.6525,5250.04%
2024/06/24143.30143.5044.2005,0980.00%
2024/06/21738.11539.2440.2024,9610.04%
2024/06/20235.13636.1336.55-44,693-0.09%
2024/06/19533.6500.0033.9054,5530.11%
2024/06/18534.84234.7034.5034,4630.07%
2024/06/17332.53432.6533.00-14,212-0.02%
2024/06/14331.3500.0031.4534,0960.07%
2024/06/1300.00531.9032.05-54,037-0.12%
2024/06/11531.30332.0030.1523,7810.05%
2024/06/07229.10228.4529.1003,5790.00%
2024/06/0500.00128.1027.90-13,515-0.03%
2024/06/04228.98828.8628.65-63,508-0.17%
2024/06/03429.5000.0029.5043,4890.11%
2024/05/31730.21930.1929.95-23,451-0.06%
2024/05/3000.00129.1029.30-13,395-0.03%
2024/05/29328.97829.2429.00-53,355-0.15%
2024/05/28232.15232.3532.1003,1130.00%
2024/05/27132.2000.0032.2512,9110.03%
2024/05/24129.40130.0029.3502,8300.00%
2024/05/2200.00228.6028.50-22,723-0.07%
2024/05/21126.70126.7526.7002,6490.00%
2024/05/2000.00227.9026.95-22,693-0.07%
2024/05/1700.00124.7525.40-12,588-0.04%
2024/05/16226.43226.7025.6002,7440.00%
2024/05/02322.9000.0022.9534,2540.07%
2024/04/26123.0000.0022.8014,2880.02%
2024/04/2400.00323.5023.40-34,259-0.07%
2024/04/2300.00122.7022.85-14,194-0.02%
2024/04/2200.00322.8723.15-34,109-0.07%
2024/04/18121.7000.0021.6514,0590.02%
2024/04/0900.00123.6023.60-13,941-0.03%
2024/04/08323.87223.8524.0013,9090.03%
2024/04/03323.38325.1323.9503,8220.00%
2024/04/02123.50223.0023.55-13,518-0.03%
2024/03/283020.753020.4220.3003,3160.00%
2024/03/19120.1000.0020.0013,2590.03%
2024/03/04122.7000.0022.6513,1100.03%
2024/03/0100.00524.0223.45-53,076-0.16%
2024/02/29724.21224.2023.9553,0490.16%
2024/02/27124.80223.9524.10-13,023-0.03%
2024/02/23926.04125.0525.3082,9320.27%
2024/02/2200.00324.6024.65-32,780-0.11%
2024/02/20124.4000.0025.4012,5900.04%
2024/02/19225.0500.0024.8022,4230.08%
2024/02/02124.70225.1025.25-11,877-0.05%
2024/02/01323.77324.1224.4001,5980.00%
2024/01/31223.33123.7023.7011,3840.07%
2024/01/30923.08323.4523.4061,2760.47%
2024/01/29223.70222.9022.9001,2180.00%
2024/01/26123.00122.8023.0509570.00%
2024/01/24120.20120.3020.6503730.00%
2024/01/16118.5000.0018.4513830.26%
2024/01/0300.00118.6018.45-1383-0.26%
2023/11/2900.00119.2019.05-1369-0.27%
2023/11/16419.2000.0019.1043681.09%
2023/11/0800.00419.6519.55-4343-1.16%
2023/10/25120.0000.0019.0012310.43%
2023/09/25418.6000.0018.6042671.49%
2023/08/2300.00218.3818.25-2338-0.59%
2023/08/0900.00118.8018.35-1323-0.31%
2023/08/0800.00118.3518.50-1323-0.31%
2023/08/07118.3500.0018.4513290.30%
2023/07/31119.0000.0018.8513370.30%
2023/07/2500.00119.7019.70-1320-0.31%
2023/06/2100.00120.4520.70-1332-0.30%
2023/05/15119.4000.0019.5016980.14%
2023/04/2800.00120.9020.95-1764-0.13%
2023/04/25221.3000.0020.7527700.26%
2023/03/1700.00121.9021.90-11,119-0.09%
2023/03/16121.8500.0021.5011,1300.09%
2023/03/10223.40122.6022.5511,2550.08%
2023/03/0300.00323.7523.80-31,293-0.23%
2023/03/0100.002023.8323.95-201,292-1.55%
2023/02/23823.5000.0023.7081,2180.66%
2023/02/21323.3000.0023.0531,2360.24%
2023/02/1700.001022.7522.85-101,296-0.77%
2023/02/0800.001022.8022.80-101,876-0.53%
2023/01/091022.8000.0022.65102,6580.38%
2022/12/28521.3500.0021.3552,9450.17%
2022/12/27421.9000.0021.8542,9930.13%
2022/12/26122.00221.8822.00-13,060-0.03%
2022/12/23121.7000.0021.8013,0760.03%
2022/12/20121.7000.0021.2013,1500.03%
2022/12/1200.001023.4123.25-103,334-0.30%
2022/12/0900.00125.8025.75-13,395-0.03%
2022/12/07326.1000.0025.4033,5700.08%
2022/12/051026.70526.9426.7553,6530.14%
2022/12/01326.0300.0025.9033,5710.08%
2022/11/2300.00125.1025.35-13,587-0.03%
2022/11/22125.1000.0025.0513,5910.03%
2022/11/211025.5500.0025.25103,6530.27%
2022/11/1800.00126.2525.55-13,666-0.03%
2022/11/17126.0500.0025.9513,6500.03%
2022/11/10325.95326.1525.6003,5810.00%
2022/11/09228.2300.0027.9523,4890.06%
2022/11/08127.40528.6527.70-43,446-0.12%
2022/11/07227.35527.9427.90-33,306-0.09%
2022/11/0300.00626.7726.65-63,263-0.18%
2022/11/0200.00126.7026.60-13,297-0.03%
2022/10/28124.5000.0024.6013,4150.03%
2022/10/24426.55427.2826.1003,5210.00%
2022/10/21126.25627.4827.25-53,393-0.15%
2022/10/18225.4500.0025.8523,7980.05%
2022/10/17224.2000.0025.3523,8250.05%
2022/10/14225.1500.0025.0023,9050.05%
2022/10/13224.5000.0023.6524,0180.05%
2022/10/12425.38225.5025.3524,2180.05%
2022/10/11825.9100.0025.8084,2950.19%
2022/10/0700.00427.1927.05-44,427-0.09%
2022/10/06326.82126.5026.7524,5700.04%
2022/09/26125.1500.0024.9515,6770.02%
2022/09/23226.2500.0026.0525,7070.04%
2022/09/19126.6500.0027.8015,7500.02%
2022/09/16228.001227.9228.00-105,680-0.18%
2022/09/151027.96728.0428.0035,5690.05%
2022/09/14226.2800.0027.1525,4410.04%
2022/09/13325.60425.8926.60-15,409-0.02%
2022/09/06122.9000.0023.8015,6480.02%
2022/09/05123.7500.0023.6015,7520.02%
2022/09/02124.5000.0024.3015,8190.02%
2022/08/3000.001325.3025.50-136,677-0.19%
2022/08/29125.0500.0025.2516,7900.01%
2022/08/261526.4800.0026.30156,8390.22%
2022/08/24125.7500.0025.8016,8360.01%
2022/08/2200.00126.6026.80-16,897-0.01%
2022/08/0800.00427.4027.20-49,807-0.04%
2022/08/0400.00524.7025.25-510,143-0.05%
2022/08/02426.25326.6026.10110,5580.01%
2022/07/29527.8500.0028.00510,4160.05%
2022/07/2700.00127.2527.70-110,294-0.01%
2022/07/26429.05329.2327.55110,2180.01%
2022/07/2500.004.728.1328.60-4.79,813-0.05%
2022/07/2200.00228.1527.85-29,634-0.02%
2022/07/19428.15127.7027.7039,3650.03%
2022/07/1800.00227.7027.50-29,136-0.02%
2022/07/15127.65127.9527.6509,0430.00%
2022/07/14326.98327.5027.4008,8660.00%
2022/07/13527.68229.7527.5038,6670.03%
2022/07/12128.0000.0027.1018,1110.01%
2022/07/11327.32127.9028.6527,6570.03%
2022/07/08125.2000.0026.0517,3780.01%
2022/06/3000.00125.6024.95-17,492-0.01%
2022/06/27126.6500.0026.9017,5160.01%
2022/06/24126.10125.8025.6007,4590.00%
2022/06/2000.00126.0025.20-17,384-0.01%
2022/06/17426.3900.0026.3547,3490.05%
2022/06/141026.601027.8028.0007,0580.00%
2022/06/09428.84828.5428.00-46,607-0.06%
2022/06/08130.30131.0530.6006,2730.00%
2022/06/0200.00133.9534.50-15,769-0.02%
2022/05/31133.7000.0032.7515,7100.02%
2022/05/2700.00133.8032.50-15,676-0.02%
2022/05/26132.4500.0032.6015,6200.02%
2022/05/2300.00129.8529.90-15,443-0.02%
2022/05/2000.00130.7529.30-15,409-0.02%
2022/05/19229.53530.3130.60-35,342-0.06%
2022/05/18229.38429.2429.45-24,613-0.04%
2022/05/172428.862528.0728.85-14,122-0.02%
2022/05/16926.74427.2327.5553,1460.16%
2022/05/12623.63823.9622.80-22,619-0.08%
2022/05/11322.98123.0024.0022,3130.09%
2022/04/0700.00123.4523.10-12,115-0.05%
2022/04/06224.75524.1225.05-32,032-0.15%
2022/04/01123.10122.5523.2501,9250.00%
2022/03/31323.02222.5022.3511,8690.05%
2022/03/070.520.4900.0020.400.51,8670.03%
2022/03/040.121.6000.0021.000.11,9010.01%
2022/03/0300.00121.5021.80-11,872-0.05%
2022/03/02120.7500.0020.8011,8390.05%
2022/03/01020.8000.0020.7001,8100.00%
2022/02/230.120.65220.3021.05-1.91,779-0.11%
2022/02/1500.00121.3020.20-11,580-0.06%
2022/02/14220.20220.1020.1501,5330.00%
2022/01/2000.00419.0020.10-41,316-0.30%
2021/12/08418.4000.0018.5041,2210.33%
2021/12/071020.351019.3518.5001,1970.00%
2021/11/10218.7000.0018.7026440.31%
2021/11/0900.00218.3018.90-2576-0.35%
2021/10/0500.00116.2516.75-1705-0.14%
2021/08/16115.7500.0015.8015800.17%
2021/07/2800.00317.2317.30-3680-0.44%
2021/07/2700.00217.8317.75-2701-0.29%
2021/07/2300.001218.0917.95-12714-1.68%
2021/07/2100.00117.3017.25-1728-0.14%
2021/07/16118.2000.0017.9517420.13%
2021/07/151018.1800.0018.65107351.36%
2021/07/14217.7000.0018.7026920.29%
2021/05/2100.00216.6016.25-2912-0.22%
2021/04/2900.00119.6019.45-1813-0.12%
2021/04/28220.0500.0020.1528020.25%
2021/04/22220.0000.0019.5027810.26%
2021/04/21619.9000.0020.3067650.78%
2021/03/1700.00120.7020.20-1975-0.10%
2021/02/0200.00217.3517.35-21,603-0.12%
2021/02/01216.7000.0016.9521,6060.12%
2020/12/2500.001020.5520.10-101,448-0.69%
2020/12/221020.3000.0019.65101,4460.69%
2020/12/18120.2000.0020.2011,4320.07%
2020/12/1600.00521.1020.95-51,392-0.36%
2020/12/1000.00523.3523.00-51,145-0.44%
2020/12/09520.6000.0021.9059860.51%
2020/12/0700.001020.8020.60-10959-1.04%
2020/12/03221.05321.0521.15-1886-0.11%
2020/11/3000.00120.6021.15-1814-0.12%
2020/11/27121.10121.0021.0007520.00%
2020/11/25219.5000.0019.4526580.30%
2020/11/24819.3100.0019.8586471.24%
2020/11/20119.25119.4019.2507520.00%
2020/11/19118.45118.4518.4506800.00%
2020/11/1100.00119.3518.75-1710-0.14%
2020/09/28117.0500.0017.0511,8220.05%
2020/09/24117.7500.0017.7511,9360.05%
2020/09/11118.8500.0018.4012,0200.05%
2020/09/1000.00119.6019.40-11,996-0.05%
2020/09/0100.00219.3519.35-21,987-0.10%
2020/08/31119.3500.0019.2011,9900.05%
2020/08/26117.70118.0019.4001,9250.00%
2020/08/25217.7000.0017.6521,9220.10%
2020/08/2400.00217.6517.65-21,917-0.10%
2020/08/0400.00119.8019.35-11,964-0.05%
2020/07/31119.9000.0019.8512,0020.05%
2020/07/2800.00118.9519.45-11,967-0.05%
2020/07/16322.15121.7521.7522,0120.10%
2020/07/09120.70121.2020.5001,8050.00%
2020/07/0800.00220.5521.00-21,745-0.11%
2020/07/07219.70119.7019.6011,6340.06%
2020/07/06118.9500.0018.9511,5130.07%
2020/07/03116.9011816.9917.25-1171,464-7.99% 大賣/鉅額交易
2020/06/1911816.6300.0016.451181,4268.27% 大買/鉅額交易
2020/06/0500.00116.4516.60-11,495-0.07%
2020/06/0400.00116.1516.40-11,493-0.07%
2020/05/22115.6500.0015.5511,3950.07%
2020/05/2100.00115.9515.90-11,386-0.07%
2020/05/12216.2000.0016.0521,3350.15%
2020/04/30116.20216.1016.10-11,213-0.08%
2020/04/2900.00216.1516.40-21,178-0.17%
2020/04/16515.45215.6015.6039580.31%
2020/03/2700.003012.1512.10-30948-3.16%
2020/03/1800.00611.3010.60-61,299-0.46%
2020/03/1300.00213.1513.05-21,282-0.16%
2020/03/031217.8200.0017.65121,2820.94%
2020/02/19319.2000.0019.2031,5340.20%
2020/02/1000.00118.7018.70-11,688-0.06%
2020/01/312019.2100.0019.30201,6711.20%
2020/01/0700.003022.0522.15-301,747-1.72%
2020/01/0200.00422.6022.75-41,783-0.22%
2019/12/3100.00522.6522.65-51,794-0.28%
2019/12/3000.00622.8322.80-61,794-0.33%
2019/12/2700.00323.1323.10-31,788-0.17%
2019/12/2600.00323.3523.35-31,773-0.17%
2019/12/251723.27223.5023.35151,7560.85%
2019/12/16523.1500.0023.0051,6950.29%
2019/12/13124.00125.2524.0001,6440.00%
2019/12/1200.002822.9823.30-281,334-2.10%
2019/12/112522.6200.0022.70251,3191.89%
2019/12/09122.3000.0022.2011,4340.07%
2019/12/0600.00122.4522.35-11,454-0.07%
2019/11/26222.5500.0022.0021,7510.11%
2019/11/253023.0000.0022.45301,8341.64%
2019/11/22322.8500.0022.5531,8500.16%
2019/11/1800.001020.9220.90-101,957-0.51%
2019/10/3100.00124.4523.95-12,260-0.04%
2019/10/29124.4000.0023.9512,4740.04%
2019/10/2800.00223.7523.80-22,475-0.08%
2019/10/0900.00423.3523.10-42,663-0.15%
2019/10/0800.00623.8323.70-62,705-0.22%
2019/10/0400.00423.8423.95-42,928-0.14%
2019/09/2600.001923.8223.85-193,151-0.60%
2019/09/24124.1500.0024.1513,2830.03%
2019/09/2300.00124.8524.85-13,287-0.03%
2019/09/1900.00124.1024.10-13,350-0.03%
2019/09/1600.00524.3524.05-53,571-0.14%
2019/09/1200.00724.5524.50-73,596-0.19%
2019/09/11424.633424.3824.65-303,643-0.82%
2019/09/09127.2000.0027.0513,6510.03%
2019/09/05428.104728.1227.95-433,839-1.12%
2019/09/045728.111528.3428.25424,0001.05%
2019/09/021327.03227.1527.10114,4100.25%
2019/08/30928.273228.0827.50-234,449-0.52%
2019/08/292028.4300.0028.20204,5650.44%
2019/08/284628.415129.0028.85-54,911-0.10%
2019/08/271228.0500.0027.80124,8830.25%
2019/08/26227.78628.4327.55-44,934-0.08%
2019/08/233528.254129.0028.95-65,038-0.12%
2019/08/22527.44527.9727.3505,0160.00%
2019/08/21227.701327.7227.85-115,238-0.21%
2019/08/20727.5100.0027.1575,3390.13%
2019/08/1900.00127.1527.30-15,452-0.02%
2019/08/15226.5300.0026.4025,6390.04%
2019/08/13127.95627.2927.60-55,907-0.08%
2019/08/123228.07527.9527.55276,0760.44%
2019/08/07125.5000.0025.3516,9290.01%
2019/08/02526.05726.2925.80-27,453-0.03%
2019/08/01127.5000.0026.8017,5670.01%
2019/07/312326.392027.4527.4537,5500.04%
2019/07/3000.001025.7525.00-107,582-0.13%
2019/07/2900.00125.8525.85-17,850-0.01%
2019/07/2600.00226.4026.20-28,167-0.02%
2019/07/2500.00126.4526.45-18,298-0.01%
2019/07/242526.56226.1026.30238,3870.27%
2019/07/2300.00126.2025.90-18,475-0.01%
2019/07/2200.00126.1025.85-18,568-0.01%
2019/07/1900.00126.0026.00-18,631-0.01%
2019/07/162226.412226.5026.5008,8920.00%
2019/07/11726.162126.6226.15-149,559-0.15%
2019/07/10228.8300.0029.0029,3670.02%
2019/07/0800.00429.6129.45-49,353-0.04%
2019/07/03130.15330.4330.00-29,323-0.02%
2019/07/022030.102429.8029.80-49,230-0.04%
2019/07/011329.8200.0029.50139,1930.14%
2019/06/272029.752129.2129.20-19,198-0.01%
2019/06/2500.00129.2529.00-19,364-0.01%
2019/06/24128.9500.0029.0019,4170.01%
2019/06/2100.002829.3029.25-289,718-0.29%
2019/06/20128.5500.0028.6019,9330.01%
2019/06/192028.902028.6528.65010,0250.00%
2019/06/17728.2600.0028.5079,9410.07%
2019/06/14129.05130.2528.3009,9450.00%
2019/06/1300.00129.9529.70-19,985-0.01%
2019/06/122129.342029.9529.9519,9610.01%
2019/06/11630.681030.7330.55-49,842-0.04%
2019/06/10334.30734.3633.90-49,734-0.04%
2019/06/06232.60232.3333.0009,7290.00%
2019/06/053632.86632.4132.50309,7150.31%
2019/06/043134.00733.8432.85249,5520.25%
2019/06/03532.423232.3132.10-279,161-0.29%
2019/05/31332.3800.0032.2039,0980.03%
2019/05/305432.452432.2232.10309,0400.33%
2019/05/29231.80332.1731.55-18,936-0.01%
2019/05/282730.873532.2832.90-88,806-0.09%
2019/05/27430.05330.4830.2018,5430.01%
2019/05/24431.58331.7531.0018,4100.01%
2019/05/23331.98132.4031.9028,2790.02%
2019/05/22533.76333.8333.5028,1540.02%
2019/05/21633.74633.6834.1008,0590.00%
2019/05/202532.872533.2033.3007,9000.00%
2019/05/171234.251033.6233.0527,7800.03%
2019/05/16335.02435.5334.45-17,580-0.01%
2019/05/156136.255337.3936.2087,3080.11%
2019/05/141634.74834.7234.8586,5860.12%
2019/05/13434.232634.8034.80-226,215-0.35%
2019/05/102632.282131.8531.6556,1330.08%
2019/05/091530.96231.7531.10135,9880.22%
2019/05/08633.6800.0033.3065,8420.10%
2019/05/07234.88334.6834.35-15,740-0.02%
2019/05/062234.385634.5934.70-345,595-0.61%
2019/05/031733.931333.7733.9545,3030.08%
2019/05/02231.784132.5233.20-394,972-0.78%
2019/04/304630.64130.4530.20454,8290.93%
2019/04/291131.02532.5930.5064,7150.13%
2019/04/262531.424733.8533.85-224,588-0.48%
2019/04/25532.8400.0032.3054,4830.11%
2019/04/242234.452133.5633.5514,4090.02%
2019/04/233033.85834.6133.70224,3540.51%
2019/04/222636.11336.5836.00234,2570.54%
2019/04/192038.702037.6537.6504,1880.00%
2019/04/183639.042738.9038.8094,0270.22%
2019/04/17635.0000.0037.2063,5780.17%
2019/04/1600.00133.1533.85-13,389-0.03%
2019/04/0100.00135.0534.75-13,265-0.03%
2019/03/29938.75139.2037.6583,1970.25%
2019/03/28337.3500.0039.2033,1260.10%
2019/03/27134.9500.0036.3013,0770.03%
2019/03/26433.001633.5833.00-123,004-0.40%
2019/03/25332.82132.8533.6022,7350.07%
2019/03/1900.00323.0023.00-32,749-0.11%
2019/03/14221.93222.0822.1502,5470.00%
2019/03/131622.186.122.0622.60102,4780.40%
2019/01/2300.00116.0516.15-11,830-0.05%
2019/01/2100.00116.1016.10-11,815-0.06%
2019/01/14417.20316.7516.9011,7480.06%
2018/12/24118.20118.1518.1501,4610.00%
2018/12/22118.75118.0518.0501,4360.00%
2018/12/21118.00118.4018.6001,4040.00%
2018/12/201719.181718.9418.4001,3580.00%
2018/12/18318.83218.2018.2011,1900.08%
2018/12/172819.732819.3419.4001,1180.00%
2018/12/145019.255018.8518.8509900.00%
2018/12/13218.10218.3318.3508580.00%
2018/12/125118.395118.2518.2507540.00%
2018/12/115016.705317.3517.40-3559-0.54%
2018/12/10316.0000.0015.8534610.65%
2018/07/19215.8000.0015.8525380.37%
2018/06/1400.00215.4515.80-2278-0.72%
2018/06/1200.00315.0015.15-3251-1.19%
2018/06/08114.4000.0014.1513110.32%
2018/06/0700.00213.7013.80-2310-0.64%
2018/05/2400.00213.2013.75-2699-0.29%
2018/05/16212.4000.0012.4527590.26%
2018/05/1500.00212.5512.60-2764-0.26%
2018/05/14212.9000.0012.9027840.26%
2018/05/10213.1000.0013.1027850.25%
2018/05/07212.9000.0012.8527880.25%
2018/05/0300.00012.8012.8507920.00%
2018/03/16214.9000.0014.9021,0800.19%
2018/03/1400.00213.9514.30-2989-0.20%
2018/03/12114.45514.4014.45-4973-0.41%
2018/03/0600.00314.5014.50-3948-0.32%
2018/03/0500.00114.5014.45-1942-0.11%
2018/03/01214.3500.0014.4029910.20%
2018/02/27314.401014.4514.40-7985-0.71%
2018/02/26114.353814.4014.40-37913-4.05%
2018/01/2200.00212.4012.30-2808-0.25%
2018/01/19512.3000.0012.3058180.61%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章