智易 (3596)-凱基-汐止券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
1,076張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	174.83	0	0.00	174.50	3	2,159	0.14%
2024/04/18	2	177.50	0	0.00	177.00	2	2,143	0.09%
2024/04/17	0	0.00	2	180.00	178.50	-2	2,135	-0.09%
2024/04/16	0	0.00	1.1	179.23	177.50	-1.1	2,135	-0.05%
2024/04/15	0	0.00	1	181.00	182.00	-1	2,120	-0.05%
2024/04/12	1.1	185.00	0	0.00	184.50	1.1	2,115	0.05%
2024/04/09	1	190.00	0	0.00	190.00	1	2,127	0.05%
2024/03/29	1	189.00	0	0.00	191.50	1	2,134	0.05%
2024/03/26	2	188.50	0	0.00	189.00	2	2,015	0.10%
2024/03/25	5	197.60	0	0.00	193.50	5	2,018	0.25%
2024/03/22	3	198.00	4	201.25	199.00	-1	2,007	-0.05%
2024/03/21	3	197.00	0	0.00	199.00	3	2,010	0.15%
2024/03/20	5	200.70	4	204.38	199.00	1	1,991	0.05%
2024/03/19	1	192.00	1	194.00	195.00	0	2,059	0.00%
2024/03/14	9	188.67	11	190.55	189.50	-2	2,151	-0.09%
2024/03/13	5	186.40	12	185.96	186.50	-7	2,066	-0.34%
2024/03/11	1	171.50	0	0.00	171.00	1	1,997	0.05%
2024/03/08	2	172.75	0	0.00	171.50	2	1,994	0.10%
2024/03/07	1	176.00	0	0.00	175.50	1	1,982	0.05%
2024/02/27	0	0.00	0.2	182.16	180.00	-0.2	1,925	-0.01%
2024/02/26	1.2	177.58	1	180.00	180.00	0.2	1,891	0.01%
2024/02/23	21	184.17	22	184.05	183.50	-1	1,870	-0.05%
2024/02/22	6	178.50	6	176.25	178.50	0	1,788	0.00%
2024/02/20	1	171.50	11	171.55	171.50	-10	1,715	-0.58%
2024/02/16	10	169.50	0	0.00	169.00	10	1,736	0.58%
2024/02/15	1	171.50	0	0.00	172.50	1	1,759	0.06%
2024/01/29	0	0.00	5	172.00	173.00	-5	1,868	-0.27%
2024/01/26	4	170.25	3	173.50	170.50	1	1,935	0.05%
2024/01/25	2	174.25	0	0.00	175.00	2	1,974	0.10%
2024/01/24	2	175.00	0	0.00	174.00	2	2,027	0.10%
2024/01/17	0	0.00	5	174.00	173.50	-5	2,004	-0.25%
2024/01/16	3	171.50	0	0.00	172.50	3	1,991	0.15%
2024/01/12	0	0.00	1	170.00	169.50	-1	2,014	-0.05%
2024/01/04	1	169.50	0	0.00	169.50	1	2,102	0.05%
2023/12/27	1	171.00	0	0.00	171.00	1	2,246	0.04%
2023/12/25	0	0.00	1	171.00	169.50	-1	2,263	-0.04%
2023/12/21	1	174.00	0	0.00	174.50	1	2,338	0.04%
2023/12/14	10	189.50	10.1	189.50	189.50	-0.1	2,566	0.00%
2023/12/13	2	183.75	6.1	183.25	188.50	-4.1	2,431	-0.17%
2023/12/12	1	172.00	2.2	171.11	171.50	-1.2	2,365	-0.05%
2023/12/11	2	168.00	0.1	169.00	168.50	1.9	2,391	0.08%
2023/12/08	0	0.00	0	166.50	166.00	0	2,408	0.00%
2023/12/07	1	165.50	0.1	167.50	164.50	0.9	2,455	0.04%
2023/12/05	0	0.00	5	163.50	164.00	-5	2,615	-0.19%
2023/12/01	0.2	163.25	0	0.00	163.00	0.2	2,842	0.01%
2023/11/30	1.1	162.45	0	0.00	163.50	1.1	2,887	0.04%
2023/11/29	0.1	163.50	0	0.00	163.50	0.1	2,877	0.00%
2023/11/28	0	0.00	2	164.00	163.50	-2	2,916	-0.07%
2023/11/22	0	0.00	1	166.50	168.50	-1	3,015	-0.03%
2023/11/21	1	171.00	2	170.50	170.50	-1	3,048	-0.03%
2023/11/17	2	168.50	0	0.00	168.00	2	3,263	0.06%
2023/11/16	1	167.00	1	170.50	171.00	0	3,417	0.00%
2023/11/15	1	172.00	0	0.00	167.50	1	3,478	0.03%
2023/11/14	0.2	169.75	1	170.00	169.50	-0.8	3,491	-0.02%
2023/11/10	1	167.00	0	0.00	164.00	1	3,512	0.03%
2023/11/09	0	0.00	0.3	166.25	166.50	-0.3	3,544	-0.01%
2023/11/08	0	0.00	1.2	169.00	167.50	-1.2	3,563	-0.03%
2023/11/07	0.2	163.50	0	0.00	166.00	0.2	3,615	0.01%
2023/11/06	3	167.50	1	166.50	166.00	2	3,667	0.05%
2023/11/03	0	0.00	3	165.00	167.00	-3	3,740	-0.08%
2023/11/02	1	157.00	2	159.00	159.00	-1	3,817	-0.03%
2023/10/31	2	157.25	1	159.00	154.00	1	3,874	0.03%
2023/10/27	0.1	156.00	0	0.00	154.50	0.1	4,199	0.00%
2023/10/25	0	0.00	1	158.00	157.00	-1	4,535	-0.02%
2023/10/24	1	157.50	0	0.00	158.50	1	4,582	0.02%
2023/10/16	0.1	161.50	1	164.00	161.50	-0.9	4,836	-0.02%
2023/10/12	0.1	163.00	0	0.00	165.00	0.1	4,916	0.00%
2023/10/11	0.3	164.49	0	0.00	163.50	0.3	4,934	0.01%
2023/10/06	1	164.50	1	166.50	164.00	0	4,955	0.00%
2023/10/05	1.1	169.55	1	169.50	163.00	0.1	4,985	0.00%
2023/10/04	2.1	162.98	2	161.00	163.00	0.1	4,995	0.00%
2023/10/02	1.1	163.91	0	0.00	164.50	1.1	5,150	0.02%
2023/09/27	1	158.00	0	0.00	160.50	1	5,183	0.02%
2023/09/22	1.1	164.43	1	166.00	164.50	0.1	5,142	0.00%
2023/09/21	1.1	163.98	0	0.00	165.50	1.1	5,142	0.02%
2023/09/20	0.2	176.00	0	0.00	175.50	0.2	5,205	0.00%
2023/09/19	12	180.54	12.1	180.47	180.00	-0.1	5,170	0.00%
2023/09/15	2.1	178.41	3.2	177.74	177.50	-1.1	5,102	-0.02%
2023/09/14	1	173.50	0	0.00	176.50	1	5,055	0.02%
2023/09/13	0	0.00	5.1	167.20	167.50	-5.1	4,996	-0.10%
2023/09/12	0.1	165.00	0	0.00	168.00	0.1	5,025	0.00%
2023/09/11	7.1	167.63	6	167.92	167.50	1.1	4,980	0.02%
2023/09/08	0.2	159.00	2	161.25	164.00	-1.8	4,875	-0.04%
2023/09/07	1	163.45	0.2	162.60	162.00	0.8	4,830	0.02%
2023/09/06	0	158.00	0.3	157.00	158.00	-0.3	4,748	-0.01%
2023/09/04	0.2	146.00	0	0.00	147.50	0.2	4,679	0.00%
2023/09/01	0.1	147.00	0	0.00	145.00	0.1	4,695	0.00%
2023/08/31	0.2	147.25	1.1	148.95	148.50	-0.9	4,661	-0.02%
2023/08/30	1	147.00	0.2	147.50	147.00	0.8	4,661	0.02%
2023/08/25	2	145.50	2	146.50	145.50	0	4,620	0.00%
2023/08/24	4.2	149.88	0	0.00	145.00	4.2	4,584	0.09%
2023/08/23	4.2	146.99	5	148.30	148.50	-0.9	4,480	-0.02%
2023/08/22	0	0.00	0.2	144.25	144.00	-0.2	4,426	0.00%
2023/08/16	1.1	136.02	0	0.00	138.00	1.1	4,240	0.03%
2023/08/10	0.1	137.68	1.1	137.10	137.00	-1	4,205	-0.02%
2023/08/09	1	139.50	0.1	139.00	138.00	1	4,138	0.02%
2023/08/08	2	139.50	3.2	141.38	138.00	-1.2	4,068	-0.03%
2023/08/07	1.1	134.07	1	136.00	135.50	0.1	3,988	0.00%
2023/08/04	2.3	134.82	6	134.33	133.50	-3.8	3,964	-0.09%
2023/08/02	5	133.70	9	133.33	132.00	-4	3,936	-0.10%
2023/08/01	2	131.49	1	134.00	130.50	1	3,828	0.03%
2023/07/31	0	0.00	4	141.75	145.00	-4	3,727	-0.11%
2023/07/28	0	0.00	1	132.00	132.00	-1	3,429	-0.03%
2023/07/27	1	128.00	0	0.00	127.50	1	3,368	0.03%
2023/07/25	1	128.50	0	0.00	128.50	1	3,276	0.03%
2023/07/24	5	133.30	2	132.50	134.50	3	3,178	0.09%
2023/07/21	0	0.00	1	127.00	127.50	-1	3,064	-0.03%
2023/07/18	0	0.00	1	129.00	130.00	-1	3,011	-0.03%
2023/07/17	2	130.25	0	0.00	131.00	2	2,952	0.07%
2023/07/14	0	0.00	1	127.50	126.50	-1	2,900	-0.03%
2023/07/13	1	129.00	0	0.00	126.00	1	2,876	0.03%
2023/07/11	2	133.00	3	134.67	135.00	-1	2,748	-0.04%
2023/07/07	2	129.75	4	128.63	127.50	-2	2,560	-0.08%
2023/07/06	0	0.00	2	130.00	130.00	-2	2,475	-0.08%
2023/07/05	1	127.50	2.1	127.52	127.50	-1.1	2,426	-0.05%
2023/07/04	7.1	125.28	3	126.33	127.00	4.1	2,386	0.17%
2023/07/03	2	127.00	3	126.00	127.00	-1	2,356	-0.04%
2023/06/30	0	0.00	10	122.50	123.00	-10	2,288	-0.44%
2023/06/29	0	0.00	1	121.50	122.00	-1	2,295	-0.04%
2023/06/28	25	122.92	22	122.59	122.50	3	2,209	0.14%
2023/06/27	0	0.00	2	120.00	120.00	-2	2,020	-0.10%
2023/06/20	1	117.50	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0	0.00	0.2	118.63	119.00	-0.2	1,963	-0.01%
2023/06/16	0.2	116.25	2	117.00	117.50	-1.8	1,934	-0.09%
2023/06/15	0.1	117.00	0	0.00	116.50	0.1	1,866	0.01%
2023/06/14	0.1	117.50	0	0.00	117.50	0.1	1,854	0.01%
2023/06/13	0.2	118.50	1	118.50	118.00	-0.8	1,864	-0.04%
2023/06/12	0.1	116.46	1	118.00	118.00	-0.9	1,857	-0.05%
2023/06/09	0.3	117.67	1	117.50	117.50	-0.7	1,852	-0.04%
2023/06/08	1.2	118.04	1.4	118.32	118.00	-0.2	1,837	-0.01%
2023/06/07	1.2	114.96	0	0.00	115.50	1.2	1,777	0.07%
2023/06/06	0.1	114.50	0	0.00	114.00	0.1	1,776	0.00%
2023/06/05	7	115.57	1	117.50	115.50	6	1,773	0.34%
2023/05/31	0.2	115.83	0	0.00	116.00	0.2	1,753	0.01%
2023/05/29	1	115.00	0	0.00	115.00	1	1,729	0.06%
2023/05/26	10	115.45	0	0.00	114.50	10	1,711	0.58%
2023/05/24	1	114.50	2.3	113.89	113.50	-1.3	1,665	-0.08%
2023/05/23	0	0.00	0.2	113.00	111.50	-0.2	1,622	-0.01%
2023/05/19	0	0.00	1	112.00	112.50	-1	1,558	-0.06%
2023/05/18	0.1	113.50	2	113.25	113.00	-1.9	1,551	-0.12%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/15	1.1	110.59	0	0.00	110.50	1.1	1,457	0.08%
2023/05/11	0.1	110.00	2	110.00	110.50	-1.9	1,411	-0.13%
2023/05/10	0.2	113.25	0	0.00	113.50	0.2	1,359	0.01%
2023/05/09	0	0.00	4.1	112.24	112.50	-4.1	1,330	-0.31%
2023/05/08	2.1	110.00	0	0.00	111.00	2.1	1,262	0.17%
2023/05/05	0	0.00	13	106.88	108.00	-13	1,210	-1.07%
2023/04/28	4	99.70	0	0.00	100.50	4	1,203	0.33%
2023/04/27	1	98.50	0	0.00	98.80	1	1,192	0.08%
2023/04/26	4	99.20	0	0.00	99.50	4	1,177	0.34%
2023/04/18	1	106.50	1	106.50	106.00	0	1,122	0.00%
2023/04/14	3	105.00	0	0.00	105.00	3	1,119	0.27%
2023/04/13	1	104.50	0	0.00	104.50	1	1,112	0.09%
2023/04/12	1	105.50	1	106.00	105.50	0	1,098	0.00%
2023/03/30	0	0.00	2	107.00	107.00	-2	1,059	-0.19%
2023/03/28	0	0.00	5	105.30	103.50	-5	1,037	-0.48%
2023/03/24	2	105.75	0	0.00	105.50	2	1,035	0.19%
2023/03/23	1	106.00	0	0.00	106.00	1	1,029	0.10%
2023/03/16	1	103.00	0	0.00	103.50	1	1,023	0.10%
2023/03/13	0	0.00	0.1	106.50	106.00	-0.1	1,019	-0.01%
2023/03/10	1	106.50	0	0.00	107.00	1	1,012	0.10%
2023/03/02	0.1	107.50	0	0.00	107.00	0.1	1,043	0.01%
2023/03/01	10	107.00	1	107.50	107.50	9	1,045	0.86%
2023/02/23	0	0.00	1.3	106.12	106.50	-1.3	1,056	-0.12%
2023/02/22	0.1	103.50	0	0.00	106.50	0.1	1,079	0.01%
2023/02/21	0	0.00	0.1	105.00	104.50	-0.1	1,092	-0.01%
2023/02/17	0.3	106.50	0.1	107.00	105.50	0.2	1,132	0.02%
2023/02/16	0.6	106.75	0	0.00	107.00	0.6	1,164	0.05%
2023/02/15	0.1	104.50	0	0.00	105.00	0.1	1,215	0.01%
2023/02/14	0.1	104.00	0	0.00	104.50	0.1	1,309	0.01%
2023/02/10	0.3	103.50	0	0.00	103.50	0.3	1,367	0.02%
2023/02/08	2	105.00	0	0.00	104.00	2	1,360	0.15%
2023/02/02	2	104.75	1	105.50	105.50	1	1,389	0.07%
2023/01/16	0	0.00	1	99.10	99.50	-1	1,556	-0.06%
2023/01/13	1	98.20	0	0.00	98.20	1	1,580	0.06%
2022/12/28	1	96.30	8	96.10	96.10	-7	1,809	-0.39%
2022/12/27	0	0.00	1	99.20	98.60	-1	1,831	-0.05%
2022/12/21	0	0.00	5	98.42	98.00	-5	2,035	-0.25%
2022/12/16	1	101.50	0	0.00	101.50	1	2,219	0.05%
2022/12/09	0	0.00	2	104.50	105.00	-2	2,303	-0.09%
2022/12/05	0	0.00	1	106.00	106.00	-1	2,415	-0.04%
2022/12/01	0	0.00	2	105.50	105.50	-2	2,555	-0.08%
2022/11/29	0	0.00	2	103.50	103.50	-2	2,671	-0.07%
2022/11/25	0	0.00	1	101.50	100.00	-1	2,696	-0.04%
2022/11/24	0	0.00	1	99.70	101.00	-1	2,741	-0.04%
2022/11/23	2	98.60	0	0.00	98.60	2	2,780	0.07%
2022/11/18	0	0.00	2	98.80	97.80	-2	2,921	-0.07%
2022/11/17	3	99.20	1	99.30	98.60	2	2,946	0.07%
2022/11/16	4	98.53	2	98.75	98.80	2	2,950	0.07%
2022/11/15	1	97.30	1	97.90	98.40	0	2,999	0.00%
2022/11/14	1	97.80	1	98.90	97.50	0	3,042	0.00%
2022/11/11	0	0.00	1	99.30	97.10	-1	3,045	-0.03%
2022/11/10	9	95.33	12	96.64	96.80	-3	3,017	-0.10%
2022/11/09	2	95.70	3	94.70	96.30	-1	2,995	-0.03%
2022/11/08	3	93.43	0	0.00	91.80	3	3,048	0.10%
2022/10/31	3	90.67	3	89.90	90.20	0	3,954	0.00%
2022/10/27	1	87.40	1	90.00	90.00	0	4,090	0.00%
2022/10/13	1	94.80	0	0.00	95.10	1	4,124	0.02%
2022/09/28	3	96.80	0	0.00	95.80	3	4,476	0.07%
2022/09/27	2	99.30	0	0.00	102.00	2	4,455	0.04%
2022/09/23	1	108.00	1	108.50	108.50	0	4,432	0.00%
2022/09/19	1	112.00	0	0.00	112.00	1	4,532	0.02%
2022/09/15	1	113.50	0	0.00	112.00	1	4,763	0.02%
2022/09/13	0	0.00	1	116.50	114.50	-1	5,097	-0.02%
2022/09/12	1	115.50	1	115.00	115.00	0	5,139	0.00%
2022/09/08	0	0.00	8	114.00	114.00	-8	5,163	-0.15%
2022/09/06	2	108.50	0	0.00	108.00	2	5,166	0.04%
2022/09/01	2	113.50	0	0.00	113.00	2	5,037	0.04%
2022/08/31	5	114.50	0	0.00	115.50	5	5,021	0.10%
2022/08/22	3	113.00	0	0.00	112.00	3	4,978	0.06%
2022/08/19	2	115.50	1	116.00	115.50	1	4,932	0.02%
2022/08/18	0	0.00	0.1	115.50	115.50	-0.1	4,930	0.00%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,912	-0.02%
2022/08/16	2	115.75	0	0.00	115.00	2	4,899	0.04%
2022/08/15	3	114.50	0	0.00	115.00	3	4,836	0.06%
2022/08/12	3.1	114.77	1	115.50	115.00	2.1	4,768	0.04%
2022/08/10	0	0.00	2	132.50	134.00	-2	4,457	-0.04%
2022/08/09	1	132.50	2	132.00	131.00	-1	4,459	-0.02%
2022/08/08	2	130.50	5	130.30	130.50	-3	4,410	-0.07%
2022/08/04	3	124.50	10	121.50	127.50	-7	4,228	-0.17%
2022/08/03	11	123.68	0	0.00	124.00	11	4,157	0.26%
2022/07/29	0	0.00	1	121.50	124.00	-1	4,384	-0.02%
2022/07/28	1	120.00	1	120.50	120.00	0	4,378	0.00%
2022/07/27	1	119.50	1	119.50	120.00	0	4,399	0.00%
2022/07/26	1	117.00	0	0.00	117.50	1	4,428	0.02%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/15	1	117.00	0	0.00	118.00	1	5,619	0.02%
2022/07/14	0	0.00	2	118.75	119.50	-2	5,732	-0.03%
2022/07/13	1	116.00	0	0.00	115.50	1	5,721	0.02%
2022/07/11	2	115.25	1	117.00	116.00	1	5,705	0.02%
2022/07/07	2	107.50	3	103.67	107.50	-1	5,577	-0.02%
2022/07/06	1	105.00	0	0.00	102.00	1	5,612	0.02%
2022/07/01	2	108.00	0	0.00	108.00	2	5,791	0.03%
2022/06/28	1	120.00	0	0.00	121.00	1	5,691	0.02%
2022/06/23	4	122.13	2	132.00	122.00	2	5,649	0.04%
2022/06/22	0	0.00	1	128.50	129.50	-1	5,472	-0.02%
2022/06/21	1	132.50	4	129.75	132.00	-3	5,281	-0.06%
2022/06/20	0	0.00	2	123.00	122.50	-2	5,117	-0.04%
2022/06/16	3	125.00	3	128.83	122.50	0	4,969	0.00%
2022/06/09	0	0.00	1	123.00	124.00	-1	4,885	-0.02%
2022/06/08	2	127.50	1	129.50	123.00	1	4,873	0.02%
2022/06/07	2	124.75	1	125.50	125.50	1	4,752	0.02%
2022/06/06	1	126.00	1	125.50	126.00	0	4,731	0.00%
2022/05/31	0	0.00	1	122.00	123.00	-1	4,705	-0.02%
2022/05/30	1	123.00	5	122.60	123.00	-4	4,706	-0.08%
2022/05/27	0	0.00	1	117.00	118.00	-1	4,691	-0.02%
2022/05/26	1	114.50	0	0.00	114.00	1	4,702	0.02%
2022/05/25	0	0.00	1	119.50	119.50	-1	4,792	-0.02%
2022/05/24	1	118.00	0	0.00	118.00	1	4,857	0.02%
2022/05/23	0	0.00	1	120.50	121.00	-1	4,831	-0.02%
2022/05/19	1	122.00	1	122.50	122.50	0	4,848	0.00%
2022/05/18	1	123.00	0	0.00	122.50	1	4,756	0.02%
2022/05/17	0	0.00	1	119.00	119.50	-1	4,712	-0.02%
2022/05/16	0	0.00	1	116.00	117.00	-1	4,713	-0.02%
2022/05/11	0	0.00	1	112.50	111.00	-1	4,631	-0.02%
2022/05/09	1	110.00	0	0.00	109.00	1	4,697	0.02%
2022/05/06	3	110.33	0	0.00	109.50	3	4,667	0.06%
2022/05/05	2	121.00	1	122.50	121.00	1	4,532	0.02%
2022/04/29	0	0.00	2	131.50	128.00	-2	4,434	-0.05%
2022/04/28	9	128.56	14	131.93	127.50	-5	4,346	-0.12%
2022/04/27	2	131.00	22	132.82	132.50	-20	4,197	-0.48%
2022/04/26	2	132.50	7	129.93	132.50	-5	4,002	-0.12%
2022/04/25	10	124.70	10	125.00	126.50	0	3,804	0.00%
2022/04/22	1	130.00	3	128.50	130.00	-2	3,729	-0.05%
2022/04/21	6	125.92	5	125.80	125.50	1	3,542	0.03%
2022/04/20	2	125.50	3	125.50	125.00	-1	3,337	-0.03%
2022/04/19	1	120.50	0	0.00	121.00	1	3,235	0.03%
2022/04/14	1	121.00	1	122.00	122.00	0	3,349	0.00%
2022/04/12	1	127.00	1	120.00	120.00	0	3,687	0.00%
2022/04/11	1	128.50	0	0.00	124.50	1	3,751	0.03%
2022/04/08	15	125.27	26	124.56	125.00	-11	3,786	-0.29%
2022/04/07	0	0.00	15	121.57	119.50	-15	3,646	-0.41%
2022/04/06	1	122.00	0	0.00	122.00	1	3,741	0.03%
2022/04/01	0	0.00	1	119.00	121.50	-1	3,764	-0.03%
2022/03/30	0	0.00	6	121.50	121.50	-6	3,936	-0.15%
2022/03/28	1	117.50	0	0.00	118.00	1	4,094	0.02%
2022/03/25	1	120.50	0	0.00	121.00	1	4,238	0.02%
2022/03/23	0	0.00	2	115.25	115.00	-2	4,909	-0.04%
2022/03/22	0	0.00	4	116.13	116.00	-4	5,591	-0.07%
2022/03/21	0	0.00	4	115.13	115.50	-4	6,110	-0.07%
2022/03/17	0	0.00	1.3	114.65	115.50	-1.3	6,187	-0.02%
2022/03/16	0	0.00	0.5	112.50	113.50	-0.5	6,250	-0.01%
2022/03/15	0.1	112.00	0.1	113.00	112.50	0	6,351	0.00%
2022/03/14	2	114.00	0	0.00	113.50	2	6,351	0.03%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/08	1.2	108.54	0	0.00	107.00	1.2	6,336	0.02%
2022/03/04	1	113.50	0	0.00	113.50	1	6,364	0.02%
2022/03/03	0	0.00	1	115.00	115.50	-1	6,375	-0.02%
2022/02/25	1.4	112.82	0	0.00	114.50	1.4	6,478	0.02%
2022/02/24	2.2	118.98	0	0.00	117.50	2.2	6,423	0.03%
2022/02/23	9	123.00	0	0.00	123.00	9	6,394	0.14%
2022/02/22	5	121.80	0	0.00	124.00	5	6,498	0.08%
2022/02/18	0	0.00	1	126.00	125.50	-1	6,676	-0.01%
2022/02/17	2	125.00	2	127.50	125.00	0	6,807	0.00%
2022/02/11	0	0.00	11	125.55	125.00	-11	7,325	-0.15%
2022/02/10	7	129.64	9	127.67	127.50	-2	7,491	-0.03%
2022/02/09	3	126.50	0	0.00	128.00	3	7,569	0.04%
2022/02/07	1	123.50	0	0.00	126.00	1	8,397	0.01%
2022/01/26	10	123.20	0	0.00	123.00	10	8,399	0.12%
2022/01/17	1	122.00	0	0.00	125.50	1	8,942	0.01%
2022/01/07	0	0.00	2	125.00	125.00	-2	8,776	-0.02%
2022/01/06	0	0.00	1	127.00	128.00	-1	8,643	-0.01%
2022/01/05	5	134.60	6	132.00	129.00	-1	8,573	-0.01%
2022/01/04	8	130.69	7	131.21	134.50	1	8,252	0.01%
2021/12/30	4	127.75	2	130.00	127.50	2	8,007	0.02%
2021/12/29	0	0.00	3	128.17	129.00	-3	7,937	-0.04%
2021/12/28	1	125.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	0	0.00	2	128.25	126.50	-2	7,771	-0.03%
2021/12/23	1	127.50	3	127.17	124.50	-2	7,592	-0.03%
2021/12/22	1	125.50	1	126.00	127.00	0	7,472	0.00%
2021/12/21	3	125.50	0	0.00	126.00	3	7,421	0.04%
2021/12/20	0	0.00	1	127.00	125.50	-1	7,263	-0.01%
2021/12/17	6	127.67	6	128.67	125.50	0	7,073	0.00%
2021/12/16	10	127.20	5	127.70	127.00	5	6,482	0.08%
2021/12/15	1	121.50	11	123.36	125.50	-10	5,787	-0.17%
2021/12/14	2	114.50	2	116.00	114.50	0	5,256	0.00%
2021/12/10	7	115.36	11	114.59	114.50	-4	5,145	-0.08%
2021/12/09	1	114.00	0	0.00	113.00	1	5,052	0.02%
2021/12/07	0	0.00	4	109.13	110.00	-4	4,895	-0.08%
2021/12/02	1	107.50	0	0.00	108.00	1	4,875	0.02%
2021/11/29	0	0.00	2	106.00	105.50	-2	4,767	-0.04%
2021/11/26	0	0.00	1	105.00	106.00	-1	4,741	-0.02%
2021/11/25	2	109.00	0	0.00	107.50	2	4,670	0.04%
2021/11/23	1	110.50	0	0.00	110.00	1	4,574	0.02%
2021/11/22	2	115.00	3	115.83	115.00	-1	4,487	-0.02%
2021/11/19	0	0.00	1	116.00	116.50	-1	4,438	-0.02%
2021/11/18	2	114.50	2	115.00	112.50	0	4,328	0.00%
2021/11/17	3	112.67	1.5	111.16	111.00	1.5	4,202	0.04%
2021/11/16	11	114.91	2	114.00	114.00	9	4,092	0.22%
2021/11/15	2	115.25	8	116.63	119.00	-6	3,956	-0.15%
2021/11/12	2	114.50	2	114.50	114.50	0	3,828	0.00%
2021/11/11	17	114.82	4	116.25	113.00	13	3,736	0.35%
2021/11/10	1	114.00	0	0.00	115.50	1	3,475	0.03%
2021/11/09	0	0.00	1	116.00	114.50	-1	3,354	-0.03%
2021/11/08	3	115.00	16	115.69	115.50	-13	3,161	-0.41%
2021/11/05	19	113.68	5	115.50	113.50	14	2,987	0.47%
2021/11/04	0	0.00	8	114.88	115.50	-8	2,624	-0.30%
2021/11/03	0	0.00	9	105.22	105.00	-9	2,135	-0.42%
2021/11/02	11.1	103.70	24	108.08	102.50	-12.9	2,084	-0.62%
2021/11/01	3	109.00	7	110.00	108.50	-4	1,986	-0.20%
2021/10/29	2	104.25	0	0.00	105.00	2	1,819	0.11%
2021/10/28	6	106.00	3	105.33	105.00	3	1,766	0.17%
2021/10/27	28	105.70	1.2	105.42	105.50	26.8	1,690	1.59%
2021/10/25	1.2	98.98	0	0.00	98.80	1.2	1,508	0.08%
2021/10/13	0	0.00	1	90.80	90.80	-1	1,876	-0.05%
2021/10/08	1	95.70	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	3	95.70	95.80	-3	2,160	-0.14%
2021/10/06	2	90.90	0	0.00	90.80	2	2,127	0.09%
2021/10/05	0	0.00	1	92.00	92.50	-1	2,141	-0.05%
2021/10/04	3	90.70	0	0.00	90.40	3	2,150	0.14%
2021/10/01	6	91.70	0	0.00	89.90	6	2,149	0.28%
2021/09/30	4	92.43	0	0.00	93.00	4	2,137	0.19%
2021/09/29	2	93.15	0	0.00	93.00	2	2,158	0.09%
2021/09/28	1	93.50	3	94.20	94.20	-2	2,167	-0.09%
2021/09/10	1	90.90	0	0.00	91.20	1	2,444	0.04%
2021/09/03	0	0.00	1	90.90	91.00	-1	2,469	-0.04%
2021/09/02	1	91.70	0	0.00	89.90	1	2,496	0.04%
2021/08/31	3	92.43	0	0.00	92.50	3	2,499	0.12%
2021/08/16	0	0.00	2	89.30	89.20	-2	2,674	-0.07%
2021/08/13	0.1	90.20	0	0.00	89.30	0.1	2,667	0.00%
2021/08/11	3	89.60	3	89.03	88.80	0	2,667	0.00%
2021/08/06	0	0.00	1	93.40	93.50	-1	2,687	-0.04%
2021/08/05	3	95.10	0	0.00	94.80	3	2,701	0.11%
2021/08/04	0	0.00	2	96.15	95.70	-2	2,769	-0.07%
2021/08/03	1	96.80	0	0.00	96.40	1	2,821	0.04%
2021/08/02	1	96.70	0	0.00	96.70	1	2,869	0.03%
2021/07/30	2	97.50	0	0.00	97.30	2	2,907	0.07%
2021/07/29	1	96.60	1	96.60	97.50	0	2,918	0.00%
2021/07/27	1	98.10	0	0.00	99.50	1	2,883	0.03%
2021/07/26	2	103.25	0	0.00	102.00	2	2,844	0.07%
2021/07/23	0	0.00	1	108.00	109.00	-1	2,707	-0.04%
2021/07/22	0	0.00	2	107.50	108.00	-2	2,704	-0.07%
2021/07/21	0	0.00	15	106.00	109.00	-15	2,674	-0.56%
2021/07/20	3	104.67	1	105.50	104.50	2	2,586	0.08%
2021/07/19	16	107.50	1	109.50	107.50	15	2,554	0.59%
2021/07/16	1	111.50	15	111.50	109.50	-14	2,561	-0.55%
2021/07/15	0	0.00	1	107.00	108.50	-1	2,465	-0.04%
2021/07/14	18	108.58	3	105.50	108.50	15	2,419	0.62%
2021/07/12	1	102.50	1	103.00	103.00	0	2,360	0.00%
2021/07/09	0	0.00	1	100.50	100.50	-1	2,430	-0.04%
2021/07/07	1	102.50	0	0.00	103.00	1	2,699	0.04%
2021/07/06	2	103.75	1	105.00	103.50	1	2,773	0.04%
2021/07/05	2	103.25	2	103.00	104.00	0	2,816	0.00%
2021/07/01	0.1	105.00	0	0.00	103.50	0.1	2,939	0.00%
2021/06/30	1	106.00	1	105.50	106.50	0	3,000	0.00%
2021/06/29	0	0.00	1	106.00	106.50	-1	3,010	-0.03%
2021/06/18	1	100.50	0	0.00	99.90	1	3,355	0.03%
2021/06/17	2	99.00	0	0.00	99.00	2	3,472	0.06%
2021/06/04	0	0.00	2	98.70	98.30	-2	4,307	-0.05%
2021/06/02	1	98.00	1	98.50	97.50	0	4,270	0.00%
2021/06/01	2	96.50	5	96.46	96.40	-3	4,229	-0.07%
2021/05/31	1	95.80	0	0.00	96.90	1	4,227	0.02%
2021/05/27	1	94.10	0	0.00	94.70	1	4,203	0.02%
2021/05/20	0	0.00	0	92.00	90.90	0	4,251	0.00%
2021/05/19	0	0.00	2	91.40	92.00	-2	4,279	-0.05%
2021/05/12	0	0.00	6	86.50	90.60	-6	4,174	-0.14%
2021/05/10	2	98.70	0	0.00	98.00	2	4,043	0.05%
2021/05/04	2	104.50	0.2	109.00	105.50	1.9	3,979	0.05%
2021/05/03	0	0.00	10	108.00	108.00	-10	3,933	-0.25%
2021/04/29	0	0.00	3	114.00	113.00	-3	3,910	-0.08%
2021/04/26	3	113.50	0	0.00	113.50	3	3,922	0.08%
2021/04/21	0	0.00	5	115.00	114.00	-5	3,911	-0.13%
2021/04/19	0	0.00	4	115.00	113.50	-4	3,934	-0.10%
2021/04/16	1	115.00	5	114.70	115.00	-4	3,901	-0.10%
2021/04/15	3	114.67	0	0.00	114.50	3	3,944	0.08%
2021/04/14	9	124.78	24.4	120.97	122.00	-15.4	3,888	-0.39%
2021/04/13	1	125.00	7	125.71	125.50	-6	3,722	-0.16%
2021/04/12	0	0.00	0	124.50	124.00	0	3,704	0.00%
2021/04/09	1.2	125.50	10	122.50	125.50	-8.9	3,656	-0.24%
2021/04/08	1	122.50	2	122.50	124.00	-1	3,585	-0.03%
2021/04/06	0	0.00	1	120.98	117.50	-1	3,437	-0.03%
2021/03/31	0	0.00	2	115.02	116.00	-2	3,273	-0.06%
2021/03/30	0	0.00	0	110.00	110.50	0	3,096	0.00%
2021/03/29	3	110.67	0	0.00	109.50	3	3,071	0.10%
2021/03/26	4.5	109.11	0	0.00	110.00	4.5	3,074	0.15%
2021/03/25	9	109.78	2	112.00	109.00	7	3,047	0.23%
2021/03/24	0.1	110.00	0	0.00	111.00	0.1	2,985	0.00%
2021/03/23	4	109.50	2	113.00	110.00	2	2,924	0.07%
2021/03/22	1	110.00	1	109.00	112.00	0	2,863	0.00%
2021/03/19	37	106.77	0	0.00	108.50	37	2,788	1.33%
2021/03/18	11	103.68	13	109.50	110.00	-2	2,581	-0.08%
2021/03/17	0	0.00	1	100.50	100.00	-1	2,228	-0.04%
2021/03/16	1	99.70	0	0.00	98.40	1	2,188	0.05%
2021/02/26	2	94.10	0	0.00	94.40	2	2,262	0.09%
2021/02/24	5	96.00	0	0.00	94.80	5	2,313	0.22%
2021/02/03	0	0.00	2	94.60	94.40	-2	2,657	-0.08%
2021/01/29	3	93.20	0	0.00	92.40	3	2,769	0.11%
2021/01/26	0	0.00	4	93.95	92.50	-4	2,789	-0.14%
2021/01/21	1	89.90	0	0.00	89.90	1	3,023	0.03%
2021/01/20	1	90.40	6	90.60	90.40	-5	3,097	-0.16%
2021/01/15	0	0.00	7	92.76	93.10	-7	3,349	-0.21%
2021/01/12	2	94.75	0	0.00	94.00	2	3,968	0.05%
2021/01/11	1	96.50	0	0.00	96.50	1	4,145	0.02%
2021/01/08	10	96.22	0	0.00	98.10	10	4,186	0.24%
2021/01/06	4	96.60	0	0.00	95.90	4	4,234	0.09%
2021/01/05	0	0.00	3	96.80	98.00	-3	4,298	-0.07%
2020/12/28	1	92.70	0	0.00	93.20	1	4,301	0.02%
2020/12/17	1	94.50	0	0.00	95.00	1	4,327	0.02%
2020/12/15	2	96.75	8	98.59	95.10	-6	4,332	-0.14%
2020/12/11	1	94.40	0	0.00	95.60	1	4,335	0.02%
2020/12/09	0	0.00	6	98.43	98.70	-6	4,304	-0.14%
2020/12/08	20	98.15	0	0.00	98.40	20	4,311	0.46%
2020/12/07	1	98.00	0	0.00	98.50	1	4,347	0.02%
2020/12/04	1	97.50	0	0.00	97.50	1	4,352	0.02%
2020/12/03	2	97.60	0	0.00	97.40	2	4,372	0.05%
2020/12/01	0	0.00	2	96.40	96.50	-2	4,505	-0.04%
2020/11/30	0	0.00	10	97.19	96.80	-10	4,590	-0.22%
2020/11/27	10	98.04	0	0.00	98.20	10	4,679	0.21%
2020/11/25	1	96.00	0	0.00	96.00	1	4,993	0.02%
2020/11/24	1	97.40	1.1	99.82	97.60	-0.1	5,005	0.00%
2020/11/23	2.1	99.64	1	99.60	99.60	1.1	5,045	0.02%
2020/11/19	1	99.70	1	102.00	99.80	0	5,451	0.00%
2020/11/18	1	101.00	0	0.00	100.50	1	5,639	0.02%
2020/11/17	2	100.15	0	0.00	100.50	2	5,699	0.04%
2020/11/16	0	0.00	7	99.94	101.50	-7	5,715	-0.12%
2020/11/13	1	100.50	1	100.00	99.90	0	5,643	0.00%
2020/11/12	4	99.93	7	100.43	99.60	-3	5,587	-0.05%
2020/11/10	1	96.90	0	0.00	96.20	1	5,374	0.02%
2020/11/09	11	100.00	1	101.50	101.00	10	5,330	0.19%
2020/11/05	1	100.00	0	0.00	98.70	1	5,422	0.02%
2020/11/04	0	0.00	1	101.00	100.50	-1	5,581	-0.02%
2020/11/03	1	101.00	1	99.90	99.80	0	5,745	0.00%
2020/11/02	0	0.00	5	103.50	100.50	-5	5,766	-0.09%
2020/10/30	0	0.00	4	100.00	99.80	-4	5,673	-0.07%
2020/10/29	1	99.30	1	98.90	99.00	0	5,601	0.00%
2020/10/28	1	101.50	5	101.00	101.00	-4	5,555	-0.07%
2020/10/27	1	103.50	32	102.02	103.50	-31	5,503	-0.56%
2020/10/23	14	99.68	3	100.50	99.00	11	5,288	0.21%
2020/10/22	1	99.80	2	98.95	100.00	-1	5,250	-0.02%
2020/10/21	35	97.62	5	101.50	97.30	30	5,067	0.59%
2020/10/20	0	0.00	28.1	99.60	100.50	-28.1	4,858	-0.58%
2020/10/19	17	96.51	11	97.43	95.30	6	4,640	0.13%
2020/10/15	0	0.00	3	94.33	94.50	-3	4,368	-0.07%
2020/10/14	2	92.90	2	92.30	93.70	0	4,316	0.00%
2020/10/13	11	91.56	21	92.04	91.70	-10	4,291	-0.23%
2020/10/12	0	0.00	6	90.10	90.00	-6	4,240	-0.14%
2020/10/08	0	0.00	10	89.20	89.80	-10	4,258	-0.23%
2020/10/07	0	0.00	1	89.60	89.50	-1	4,248	-0.02%
2020/10/06	4	88.88	4	89.00	89.00	0	4,224	0.00%
2020/10/05	0	0.00	1	87.50	88.20	-1	4,231	-0.02%
2020/09/25	3	82.80	2	82.60	83.60	1	4,342	0.02%
2020/09/22	2	88.00	2	87.15	88.00	0	4,335	0.00%
2020/09/17	2	89.20	1	88.60	88.10	1	4,288	0.02%
2020/09/16	5	86.20	0	0.00	86.20	5	4,241	0.12%
2020/09/15	5	86.70	0	0.00	86.70	5	4,229	0.12%
2020/09/14	0	0.00	1	87.10	87.10	-1	4,234	-0.02%
2020/09/11	1	86.40	0	0.00	85.10	1	4,221	0.02%
2020/09/10	1	89.00	0	0.00	85.70	1	4,207	0.02%
2020/09/09	12	87.79	10	87.80	87.30	2	4,141	0.05%
2020/09/08	14	88.75	0	0.00	88.40	14	4,112	0.34%
2020/09/07	2	91.95	0	0.00	89.00	2	4,092	0.05%
2020/09/03	0	0.00	2	94.80	92.10	-2	3,963	-0.05%
2020/09/01	4	93.68	7	92.61	92.10	-3	3,818	-0.08%
2020/08/31	0	0.00	16	92.52	92.00	-16	3,702	-0.43%
2020/08/28	1	89.70	1	90.00	89.70	0	3,472	0.00%
2020/08/27	26	89.02	1	89.50	88.40	25	3,404	0.73%
2020/08/26	1	88.40	0	0.00	88.00	1	3,318	0.03%
2020/08/25	23	87.18	0	0.00	87.80	23	3,238	0.71%
2020/08/24	0	0.00	4	88.18	88.90	-4	2,897	-0.14%
2020/08/21	0	0.00	1	84.90	84.50	-1	2,742	-0.04%
2020/08/14	0	0.00	2	86.00	86.00	-2	2,600	-0.08%
2020/08/12	0	0.00	2	83.90	84.80	-2	2,547	-0.08%
2020/08/10	0	0.00	4	85.90	85.40	-4	2,469	-0.16%
2020/08/07	1	82.10	4	82.55	82.60	-3	2,349	-0.13%
2020/08/06	2	79.50	0	0.00	78.80	2	2,197	0.09%
2020/08/05	0	0.00	1	79.80	80.10	-1	2,241	-0.04%
2020/08/04	0	0.00	1	76.60	77.00	-1	2,407	-0.04%
2020/07/31	1	77.10	0	0.00	77.00	1	2,477	0.04%
2020/07/21	0	0.00	2	77.10	77.30	-2	2,552	-0.08%
2020/07/20	1	75.80	1	75.90	76.20	0	2,687	0.00%
2020/07/17	1	79.60	0	0.00	77.30	1	2,698	0.04%
2020/07/16	1	84.00	0	0.00	84.00	1	2,648	0.04%
2020/07/07	3	86.37	3	87.03	86.70	0	2,615	0.00%
2020/07/06	2	86.50	2	86.90	86.80	0	2,617	0.00%
2020/06/24	1	81.60	0	0.00	82.00	1	2,763	0.04%
2020/06/11	2	80.90	1	81.70	80.90	1	3,110	0.03%
2020/06/10	1	82.90	0	0.00	83.00	1	3,115	0.03%
2020/06/08	1	83.90	0	0.00	83.80	1	3,202	0.03%
2020/06/04	0	0.00	1	85.70	86.00	-1	3,170	-0.03%
2020/06/03	1	85.70	0	0.00	85.90	1	3,186	0.03%
2020/06/01	0	0.00	1	85.10	85.50	-1	3,197	-0.03%
2020/05/28	1	86.10	2	86.85	85.00	-1	3,194	-0.03%
2020/05/27	1	84.90	0	0.00	84.50	1	3,146	0.03%
2020/05/25	0	0.00	2	81.50	84.30	-2	3,153	-0.06%
2020/05/22	1	82.80	2	84.00	82.70	-1	3,143	-0.03%
2020/05/18	0	0.00	3	85.10	84.00	-3	3,112	-0.10%
2020/05/15	2	85.05	3	85.17	84.70	-1	3,107	-0.03%
2020/05/14	7	87.16	3	87.33	85.20	4	3,074	0.13%
2020/05/13	1	86.50	2	86.50	87.50	-1	3,012	-0.03%
2020/05/12	6	87.48	2	87.85	87.70	4	3,067	0.13%
2020/05/11	6	88.82	3	88.77	89.60	3	3,024	0.10%
2020/05/07	0	0.00	1	80.20	81.00	-1	2,764	-0.04%
2020/04/30	0	0.00	6	81.20	80.90	-6	2,786	-0.22%
2020/04/29	2	82.20	1	82.80	81.20	1	2,804	0.04%
2020/04/28	1	79.50	0	0.00	79.30	1	2,757	0.04%
2020/04/24	1	79.10	1	79.30	79.00	0	2,760	0.00%
2020/04/23	2	79.80	2	80.00	79.30	0	2,735	0.00%
2020/04/22	2	75.90	0	0.00	75.90	2	2,593	0.08%
2020/04/21	6	73.70	1	74.90	72.30	5	2,564	0.19%
2020/04/17	1	74.50	1	74.30	74.20	0	2,570	0.00%
2020/04/15	0	0.00	6	73.77	73.10	-6	2,579	-0.23%
2020/04/14	0	0.00	5	73.00	73.10	-5	2,589	-0.19%
2020/04/10	0	0.00	1	71.80	72.20	-1	2,604	-0.04%
2020/04/09	1	71.80	0	0.00	71.50	1	2,625	0.04%
2020/04/08	1	73.50	3	73.60	73.60	-2	2,592	-0.08%
2020/04/07	1	73.10	0	0.00	73.50	1	2,571	0.04%
2020/04/06	0	0.00	1	70.50	71.40	-1	2,563	-0.04%
2020/04/01	0	0.00	3	69.57	70.10	-3	2,521	-0.12%
2020/03/31	21	68.82	20	68.30	68.30	1	2,503	0.04%
2020/03/27	7	66.80	1	66.30	65.90	6	2,439	0.25%
2020/03/26	3	66.30	2	67.20	67.10	1	2,416	0.04%
2020/03/25	1	67.30	2	67.00	66.20	-1	2,395	-0.04%
2020/03/24	3	63.87	0	0.00	64.00	3	2,351	0.13%
2020/03/17	0	0.00	1	58.50	58.20	-1	2,206	-0.05%
2020/03/05	1	82.00	0	0.00	82.10	1	2,224	0.04%
2020/03/03	1	80.40	1.1	80.92	80.30	-0.1	2,260	-0.01%
2020/03/02	1	79.10	1	78.60	78.60	0	2,352	0.00%
2020/02/26	1	81.30	0	0.00	81.40	1	2,384	0.04%
2020/02/21	1	83.20	0	0.00	82.00	1	2,489	0.04%
2020/02/20	1	84.00	0	0.00	83.70	1	2,481	0.04%
2020/02/18	0	0.00	2	83.70	83.70	-2	2,487	-0.08%
2020/02/17	0	0.00	1	83.60	83.20	-1	2,489	-0.04%
2020/02/13	1	85.60	1	84.70	84.90	0	2,476	0.00%
2020/02/12	1	82.40	1	81.60	81.80	0	2,408	0.00%
2020/02/06	2	79.50	0	0.00	79.50	2	2,484	0.08%
2020/01/31	1	80.50	0	0.00	79.30	1	2,445	0.04%
2020/01/20	1	88.80	0	0.00	88.80	1	2,455	0.04%
2020/01/14	1	89.00	0	0.00	88.80	1	2,566	0.04%
2020/01/10	0	0.00	1	86.70	86.70	-1	2,747	-0.04%
2020/01/09	0	0.00	1.3	89.12	89.10	-1.3	2,716	-0.05%
2020/01/08	0	0.00	1	88.40	88.30	-1	2,730	-0.04%
2020/01/07	0	0.00	4	90.80	89.80	-4	2,720	-0.15%
2020/01/02	4	94.05	0	0.00	94.00	4	2,812	0.14%
2019/12/23	2	91.75	0	0.00	90.60	2	2,891	0.07%
2019/12/19	0	0.00	3	92.50	92.40	-3	2,903	-0.10%
2019/12/18	2	93.80	10	93.80	93.60	-8	2,908	-0.28%
2019/12/13	10	93.00	0	0.00	93.10	10	2,928	0.34%
2019/12/12	0	0.00	3.2	92.79	92.70	-3.2	2,944	-0.11%
2019/12/05	1.3	93.22	0	0.00	93.30	1.3	3,151	0.04%
2019/12/04	3	92.90	0	0.00	92.60	3	3,171	0.09%
2019/12/03	1.7	94.70	3	95.90	94.70	-1.3	3,167	-0.04%
2019/12/02	2	97.25	3	96.93	95.60	-1	3,169	-0.03%
2019/11/29	0	0.00	0.1	95.20	95.60	-0.1	3,141	0.00%
2019/11/27	7	95.77	0	0.00	96.00	7	3,199	0.22%
2019/11/26	0	0.00	1	93.90	94.20	-1	3,202	-0.03%
2019/11/25	0	0.00	0	93.00	93.40	0	3,429	0.00%
2019/11/22	1	91.60	1	92.70	93.40	0	3,559	0.00%
2019/11/19	0	0.00	0.1	90.10	89.80	-0.1	3,858	0.00%
2019/11/18	0	0.00	1	90.40	90.50	-1	3,921	-0.03%
2019/11/08	0	0.00	1	91.00	92.20	-1	4,140	-0.02%
2019/11/07	2	88.95	0	0.00	88.30	2	4,125	0.05%
2019/10/29	0	0.00	2	95.00	95.00	-2	4,506	-0.04%
2019/10/28	5	96.30	3	96.30	95.80	2	4,525	0.04%
2019/10/24	1	95.50	0	0.00	95.30	1	4,651	0.02%
2019/10/23	0	0.00	1	95.60	95.10	-1	4,872	-0.02%
2019/10/21	3	95.37	7	96.06	95.40	-4	5,211	-0.08%
2019/10/18	4	92.00	3	92.23	92.80	1	5,255	0.02%
2019/10/17	1	88.70	0	0.00	89.30	1	5,222	0.02%
2019/10/14	3	89.90	0	0.00	90.10	3	5,175	0.06%
2019/10/08	2	91.10	1	90.30	90.60	1	5,324	0.02%
2019/10/07	0.1	93.50	0	0.00	93.20	0.1	5,277	0.00%
2019/10/03	3	91.70	0	0.00	91.70	3	5,258	0.06%
2019/10/01	2	92.80	0	0.00	92.60	2	5,245	0.04%
2019/09/27	4	91.83	2	92.70	91.70	2	5,247	0.04%
2019/09/16	1	94.10	0	0.00	95.50	1	5,382	0.02%
2019/09/11	2	95.70	0	0.00	95.80	2	5,349	0.04%
2019/09/10	2	96.65	1	96.80	96.80	1	5,316	0.02%
2019/09/09	0	0.00	1	103.50	102.50	-1	5,167	-0.02%
2019/09/06	1	104.50	0	0.00	104.50	1	5,143	0.02%
2019/09/05	1	107.50	3	106.17	106.00	-2	5,130	-0.04%
2019/09/04	0	0.00	1	106.00	107.00	-1	5,106	-0.02%
2019/09/03	7	108.14	8	108.06	106.00	-1	5,154	-0.02%
2019/09/02	1	106.00	2	106.25	106.00	-1	5,051	-0.02%
2019/08/30	5	105.80	2	108.25	104.50	3	5,013	0.06%
2019/08/29	4	106.25	4	106.00	106.50	0	4,942	0.00%
2019/08/28	15	108.40	13	107.73	103.50	2	4,856	0.04%
2019/08/27	13	106.38	11	106.82	107.00	2	4,611	0.04%
2019/08/26	4	104.75	4	103.13	102.00	0	4,512	0.00%
2019/08/23	9	104.94	15	104.80	106.00	-6	4,490	-0.13%
2019/08/22	1	100.00	2	100.00	99.40	-1	4,249	-0.02%
2019/08/21	3	99.00	6	97.58	98.60	-3	4,219	-0.07%
2019/08/20	6	100.47	1	102.50	99.80	5	4,164	0.12%
2019/08/19	2	102.00	1	102.00	102.00	1	4,139	0.02%
2019/08/16	0	0.00	2	102.00	101.50	-2	4,150	-0.05%
2019/08/15	8	100.93	0	0.00	101.00	8	4,177	0.19%
2019/08/14	3	104.50	3	104.67	102.00	0	4,175	0.00%
2019/08/13	3	101.67	3	100.67	100.50	0	4,097	0.00%
2019/08/12	4	102.25	2	101.00	101.00	2	4,133	0.05%
2019/08/08	1	101.00	1	102.50	103.00	0	4,105	0.00%
2019/08/07	1	102.00	2	101.75	102.00	-1	4,054	-0.02%
2019/08/06	1	96.40	1	95.80	96.50	0	3,981	0.00%
2019/08/05	1	98.80	1	99.00	97.60	0	3,960	0.00%
2019/08/02	3	99.70	4	100.00	99.10	-1	3,968	-0.03%
2019/08/01	1	105.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	5	107.20	2	106.50	108.00	3	3,956	0.08%
2019/07/29	0	0.00	2	106.50	106.50	-2	3,874	-0.05%
2019/07/26	1	108.50	0	0.00	109.50	1	3,833	0.03%
2019/07/25	0	0.00	2	110.50	110.50	-2	3,724	-0.05%
2019/07/24	1	113.00	0	0.00	112.00	1	3,544	0.03%
2019/07/23	4	113.00	10	112.00	112.00	-6	3,538	-0.17%
2019/07/22	3	103.17	6	106.50	108.00	-3	3,252	-0.09%
2019/07/19	2	95.95	3	97.17	98.20	-1	3,113	-0.03%
2019/07/18	2	95.25	0	0.00	94.50	2	3,071	0.07%
2019/07/15	1	95.90	1	95.50	96.20	0	3,079	0.00%
2019/07/12	1	97.30	0	0.00	95.50	1	3,111	0.03%
2019/07/05	1	93.60	0	0.00	93.90	1	3,194	0.03%
2019/07/04	4	93.70	0	0.00	93.60	4	3,264	0.12%
2019/07/01	0	0.00	1	93.10	94.60	-1	3,324	-0.03%
2019/06/28	0	0.00	5	88.70	88.90	-5	3,266	-0.15%
2019/06/27	1	89.40	1	88.30	88.20	0	3,281	0.00%
2019/06/21	0	0.00	1	89.70	87.60	-1	3,737	-0.03%
2019/06/17	1	85.20	1	85.50	85.20	0	4,045	0.00%
2019/06/12	1	89.30	0	0.00	89.20	1	4,421	0.02%
2019/06/11	1	89.40	3	90.03	90.40	-2	4,464	-0.04%
2019/06/06	0	0.00	1	85.60	85.60	-1	4,498	-0.02%
2019/06/05	1	87.40	0	0.00	86.20	1	4,677	0.02%
2019/05/31	1	88.40	1	88.50	88.00	0	4,752	0.00%
2019/05/30	1	90.00	3	89.40	90.20	-2	4,789	-0.04%
2019/05/24	1	84.90	0	0.00	85.50	1	4,941	0.02%
2019/05/23	2	84.70	0	0.00	85.00	2	4,961	0.04%
2019/05/22	0	0.00	2	83.00	83.90	-2	4,967	-0.04%
2019/05/21	1	79.90	0	0.00	81.90	1	4,992	0.02%
2019/05/17	1	80.60	0	0.00	78.60	1	5,091	0.02%
2019/05/16	1	83.20	0	0.00	82.20	1	5,171	0.02%
2019/05/13	2	82.60	0	0.00	82.60	2	5,333	0.04%
2019/05/10	0	0.00	1	82.40	82.50	-1	5,482	-0.02%
2019/05/02	0	0.00	2	85.90	85.60	-2	5,897	-0.03%
2019/04/30	2	84.90	0	0.00	85.60	2	6,108	0.03%
2019/04/29	5	84.10	10	87.00	84.00	-5	6,095	-0.08%
2019/04/26	0	0.00	2	91.90	91.50	-2	6,078	-0.03%
2019/04/25	10	94.00	8	93.60	93.20	2	6,292	0.03%
2019/04/23	10	93.30	0	0.00	93.50	10	6,713	0.15%
2019/04/22	1	92.10	0	0.00	91.90	1	6,708	0.01%
2019/04/19	0	0.00	3	92.33	92.50	-3	6,725	-0.04%
2019/04/18	2	91.70	4	92.60	91.00	-2	6,757	-0.03%
2019/04/17	5	96.18	3	95.53	93.00	2	6,773	0.03%
2019/04/11	0	0.00	2	92.50	92.50	-2	6,739	-0.03%
2019/04/10	0	0.00	1	92.80	94.30	-1	6,768	-0.01%
2019/04/09	1	95.50	0	0.00	93.70	1	6,735	0.01%
2019/04/08	4	95.25	1	95.50	95.20	3	6,763	0.04%
2019/04/02	1	94.00	0	0.00	93.80	1	6,754	0.01%
2019/04/01	2	93.55	1	93.00	93.50	1	6,744	0.01%
2019/03/29	1	95.30	1	93.60	93.20	0	6,710	0.00%
2019/03/27	0	0.00	1	94.10	94.60	-1	6,552	-0.02%
2019/03/26	6	93.78	5	92.76	93.40	1	6,494	0.02%
2019/03/25	3	91.00	0	0.00	91.50	3	6,387	0.05%
2019/03/22	0	0.00	3	92.07	92.20	-3	6,333	-0.05%
2019/03/20	1	88.10	0	0.00	88.10	1	6,275	0.02%
2019/03/19	0	0.00	3	87.87	87.70	-3	6,345	-0.05%
2019/03/18	2	87.00	1	87.90	89.00	1	6,445	0.02%
2019/03/14	10	90.20	11	87.68	87.50	-1	6,520	-0.02%
2019/03/12	0	0.00	1	90.70	89.90	-1	6,599	-0.02%
2019/03/11	4	91.80	0	0.00	90.80	4	6,591	0.06%
2019/03/08	0	0.00	1	87.20	87.90	-1	6,536	-0.02%
2019/03/06	1	88.90	0	0.00	89.00	1	6,745	0.01%
2019/03/05	0	0.00	1	87.40	88.20	-1	6,813	-0.01%
2019/03/04	1	91.50	0	0.00	91.20	1	6,726	0.01%
2019/02/27	9	90.54	9	89.50	91.70	0	6,700	0.00%
2019/02/18	1	93.00	0	0.00	93.40	1	6,645	0.02%
2019/02/15	6	97.92	6	95.10	95.10	0	6,617	0.00%
2019/02/14	1	95.00	0	0.00	95.00	1	6,572	0.02%
2019/02/13	3	95.83	4	96.28	95.00	-1	6,608	-0.02%
2019/02/12	3	97.23	3	95.93	99.40	0	6,662	0.00%
2019/01/30	6	91.33	6	92.20	94.50	0	6,449	0.00%
2019/01/25	0	0.00	1	86.50	86.50	-1	6,192	-0.02%
2019/01/23	1	80.10	0	0.00	81.90	1	6,103	0.02%
2019/01/22	3	80.57	3	83.03	80.50	0	5,962	0.00%
2019/01/18	1	88.00	1	86.60	87.00	0	5,710	0.00%
2019/01/16	2	83.00	17	83.34	87.10	-15	5,412	-0.28%
2019/01/15	1	79.00	3	78.03	79.20	-2	5,106	-0.04%
2019/01/14	2	75.70	2	75.80	76.30	0	4,974	0.00%
2019/01/11	2	77.40	2	76.65	75.60	0	4,979	0.00%
2019/01/10	3	76.87	2	77.05	77.00	1	4,948	0.02%
2019/01/09	3	77.53	5	77.36	76.30	-2	4,908	-0.04%
2019/01/08	1	76.30	12	76.75	77.00	-11	4,831	-0.23%
2019/01/07	8	76.05	5	75.30	74.70	3	4,718	0.06%
2019/01/04	0	0.00	2	75.40	75.30	-2	4,661	-0.04%
2019/01/02	1	76.40	2	75.60	74.30	-1	4,633	-0.02%
2018/12/28	2	74.00	0	0.00	74.80	2	4,548	0.04%
2018/12/27	3	73.60	3	73.30	73.60	0	4,528	0.00%
2018/12/25	0	0.00	1	71.30	72.30	-1	4,421	-0.02%
2018/12/24	1	74.30	1	73.40	73.70	0	4,383	0.00%
2018/12/21	1	73.00	1	74.00	74.20	0	4,317	0.00%
2018/12/20	3	71.80	0	0.00	72.70	3	4,262	0.07%
2018/12/17	1	75.40	1	74.30	74.70	0	4,070	0.00%
2018/12/14	1	74.50	1	75.00	74.90	0	4,070	0.00%
2018/12/13	2	75.50	5	75.32	74.00	-3	3,991	-0.08%
2018/12/12	3	74.47	0	0.00	73.60	3	3,837	0.08%
2018/12/11	2	73.00	1	74.40	74.40	1	3,719	0.03%
2018/12/10	4	72.80	1	71.70	71.00	3	3,565	0.08%
2018/12/07	4	73.58	9	74.01	75.50	-5	3,414	-0.15%
2018/12/05	1	70.60	2	70.55	71.00	-1	3,077	-0.03%
2018/12/04	1	71.40	0	0.00	70.40	1	3,030	0.03%
2018/12/03	12	69.56	6	70.25	71.00	6	2,989	0.20%
2018/11/30	1	67.50	1	67.10	68.00	0	2,868	0.00%
2018/11/29	1	66.10	30	67.69	68.00	-29	2,757	-1.05%
2018/11/28	0	0.00	3	64.60	64.00	-3	2,624	-0.11%
2018/11/27	2	60.95	0	0.00	61.60	2	2,530	0.08%
2018/11/22	13	61.53	13	61.75	60.50	0	2,525	0.00%
2018/11/21	3	60.27	4	60.33	60.20	-1	2,456	-0.04%
2018/11/20	19	60.73	3	61.17	59.90	16	2,462	0.65%
2018/11/16	5	58.20	2	58.50	57.90	3	2,338	0.13%
2018/11/15	3	58.37	3	57.80	58.50	0	2,332	0.00%
2018/11/14	3	58.00	2	57.90	58.00	1	2,314	0.04%
2018/11/13	3	57.50	3	57.47	58.20	0	2,278	0.00%
2018/11/12	2	56.50	2	56.70	57.00	0	2,187	0.00%
2018/11/09	3	55.60	10	55.84	56.70	-7	2,111	-0.33%
2018/11/05	1	52.90	1	53.60	53.60	0	1,993	0.00%
2018/11/02	0	0.00	2	52.30	52.30	-2	1,995	-0.10%
2018/11/01	4	51.40	0	0.00	50.90	4	2,035	0.20%
2018/10/29	1	47.80	1	48.30	48.20	0	2,000	0.00%
2018/10/25	4	47.60	1	47.50	47.80	3	2,035	0.15%
2018/10/15	1	47.65	0	0.00	47.30	1	2,532	0.04%
2018/10/09	3	49.00	0	0.00	48.30	3	3,323	0.09%
2018/10/05	0	0.00	3	49.50	49.60	-3	3,558	-0.08%
2018/09/26	1	54.70	0	0.00	54.50	1	4,133	0.02%
2018/09/21	6	54.57	6	54.60	54.20	0	4,446	0.00%
2018/09/20	2	53.10	2	53.30	53.60	0	4,636	0.00%
2018/09/13	1	56.90	0	0.00	56.30	1	4,817	0.02%
2018/09/12	3	56.50	0	0.00	57.70	3	4,854	0.06%
2018/09/11	3	57.40	0	0.00	57.40	3	4,946	0.06%
2018/09/07	4	58.70	0	0.00	58.10	4	5,026	0.08%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/30	2	61.90	1	61.60	61.50	1	5,945	0.02%
2018/08/29	0	0.00	3	61.80	62.30	-3	6,104	-0.05%
2018/08/28	0	0.00	4	62.90	61.80	-4	6,444	-0.06%
2018/08/24	4	58.25	0	0.00	57.90	4	6,968	0.06%
2018/08/23	1	59.70	0	0.00	59.60	1	6,941	0.01%
2018/08/22	4	61.10	3	61.00	60.20	1	6,927	0.01%
2018/08/21	0	0.00	1	62.00	61.80	-1	6,929	-0.01%
2018/08/20	2	61.55	0	0.00	61.50	2	6,961	0.03%
2018/08/17	1	62.80	1	64.10	61.80	0	6,981	0.00%
2018/08/16	1	63.10	0	0.00	63.10	1	7,040	0.01%
2018/08/15	1	64.80	0	0.00	64.40	1	7,135	0.01%
2018/08/13	2	63.10	0	0.00	63.90	2	7,203	0.03%
2018/08/10	2	68.00	0	0.00	67.50	2	7,196	0.03%
2018/08/08	3	69.30	1	68.80	68.70	2	7,190	0.03%
2018/08/07	0	0.00	15.1	70.47	70.40	-15.1	7,219	-0.21%
2018/08/06	0	0.00	1	71.40	70.30	-1	7,232	-0.01%
2018/08/03	1	70.80	5	70.50	70.90	-4	7,276	-0.05%
2018/07/31	1	72.00	10	72.77	73.10	-9	7,377	-0.12%
2018/07/30	14	71.81	4	72.30	72.70	10	7,390	0.14%
2018/07/27	0	0.00	1	75.50	74.20	-1	7,344	-0.01%
2018/07/26	3	75.03	21	74.82	75.00	-18	7,300	-0.25%
2018/07/25	1	73.50	6	73.28	74.00	-5	7,273	-0.07%
2018/07/24	3	72.70	3	72.50	73.80	0	7,254	0.00%
2018/07/23	6	70.60	6	71.72	70.80	0	7,169	0.00%
2018/07/20	25	76.34	36	77.17	76.00	-11	7,037	-0.16%
2018/07/19	54	77.18	25	77.56	77.40	29	6,949	0.42%
2018/07/18	1	79.50	8	80.78	81.00	-7	6,682	-0.10%
2018/07/16	3	74.10	0	0.00	73.50	3	6,239	0.05%
2018/07/12	1	74.30	4	74.20	74.70	-3	6,142	-0.05%
2018/07/11	4	73.00	2	74.30	73.40	2	6,256	0.03%
2018/07/10	5	71.40	3	73.10	74.00	2	6,308	0.03%
2018/07/09	0	0.00	1	74.20	72.00	-1	6,188	-0.02%
2018/07/06	6	69.57	0	0.00	72.60	6	6,129	0.10%
2018/07/05	9	70.80	5	69.10	69.10	4	6,056	0.07%
2018/07/04	6	72.63	7	72.49	72.00	-1	6,016	-0.02%
2018/07/03	6	72.12	1	72.60	71.70	5	5,902	0.08%
2018/07/02	8	73.03	4	73.75	72.50	4	5,835	0.07%
2018/06/29	0	0.00	4	71.03	73.70	-4	5,640	-0.07%
2018/06/28	5	67.10	5	67.94	67.00	0	5,462	0.00%
2018/06/27	1	68.20	1	68.10	68.50	0	5,506	0.00%
2018/06/25	2	67.05	2	67.80	65.50	0	5,443	0.00%
2018/06/21	6	70.97	7	71.60	71.50	-1	5,326	-0.02%
2018/06/20	5	69.04	1	72.50	69.50	4	5,302	0.08%
2018/06/19	1	72.20	1	71.60	72.20	0	5,200	0.00%
2018/06/14	4	71.73	1	71.10	71.30	3	5,072	0.06%
2018/06/13	14	75.28	9	74.97	71.80	5	5,003	0.10%
2018/06/12	0	0.00	9	73.36	78.10	-9	4,805	-0.19%
2018/06/11	0	0.00	1	71.50	71.00	-1	4,581	-0.02%
2018/06/08	5	71.90	11	72.33	71.50	-6	4,493	-0.13%
2018/06/07	10	71.26	1	70.60	70.30	9	4,356	0.21%
2018/06/06	7	72.60	3	73.00	72.20	4	4,301	0.09%
2018/06/05	8	72.56	5	73.42	71.00	3	4,173	0.07%
2018/06/04	2	71.80	7	73.09	74.40	-5	3,814	-0.13%
2018/06/01	2	66.05	1	66.00	67.70	1	3,540	0.03%
2018/05/30	0	0.00	4	61.98	61.80	-4	3,305	-0.12%
2018/05/25	1	62.90	0	0.00	62.90	1	3,310	0.03%
2018/05/24	1	62.30	1	63.50	63.40	0	3,293	0.00%
2018/05/23	1	63.20	5	63.00	62.50	-4	3,241	-0.12%
2018/05/22	2	61.05	0	0.00	61.30	2	3,131	0.06%
2018/05/21	1	61.00	0	0.00	61.70	1	3,127	0.03%
2018/05/18	1	60.40	1	60.50	60.40	0	3,050	0.00%
2018/05/16	1	59.60	2	59.80	59.50	-1	2,977	-0.03%
2018/05/15	1	61.20	0	0.00	61.00	1	2,946	0.03%
2018/05/11	1	58.60	0	0.00	59.30	1	2,859	0.03%
2018/05/10	4	58.55	2	58.70	59.50	2	2,928	0.07%
2018/05/09	1	58.20	1	57.30	56.70	0	2,816	0.00%
2018/05/07	1	57.90	1	56.80	56.80	0	2,767	0.00%
2018/05/03	0	0.00	0	56.50	56.50	0	2,751	0.00%
2018/04/26	1	53.00	2	54.70	53.00	-1	2,696	-0.04%
2018/04/24	0	0.00	1	54.20	53.30	-1	2,662	-0.04%
2018/04/20	1	59.10	0	0.00	56.00	1	2,609	0.04%
2018/04/18	1	58.40	1	58.90	58.30	0	2,497	0.00%
2018/04/17	0	0.00	2	59.15	59.70	-2	2,396	-0.08%
2018/04/16	1	56.70	1	56.80	57.00	0	2,273	0.00%
2018/04/10	0	0.00	10	54.70	54.30	-10	2,524	-0.40%
2018/04/03	0	0.00	12	53.48	53.30	-12	2,828	-0.42%
2018/04/02	0	0.00	1	54.90	54.30	-1	2,837	-0.04%
2018/03/31	10	54.70	0	0.00	54.70	10	2,795	0.36%
2018/03/30	12	54.73	0	0.00	54.70	12	2,773	0.43%
2018/03/29	6	52.10	6	53.20	53.40	0	2,717	0.00%
2018/03/28	0	52.00	0	0.00	52.00	0	2,728	0.00%
2018/03/26	0	51.60	0	0.00	51.60	0	2,745	0.00%
2018/03/22	0	53.00	0	0.00	52.50	0	2,789	0.00%
2018/03/21	0	53.80	0	0.00	53.00	0	2,843	0.00%
2018/03/19	0	0.00	8	54.80	54.20	-8	2,845	-0.28%
2018/03/16	12	53.73	4	55.00	55.00	8	2,819	0.28%
2018/03/15	1	55.10	1	54.50	54.30	0	2,721	0.00%
2018/03/13	1	54.10	0	0.00	54.10	1	2,661	0.04%
2018/03/12	0	0.00	2	54.05	54.30	-2	2,652	-0.08%
2018/03/09	0	0.00	2	54.00	53.40	-2	2,613	-0.08%
2018/03/07	2	52.35	1	52.30	51.80	1	2,672	0.04%
2018/03/06	0	0.00	1	53.20	53.00	-1	2,628	-0.04%
2018/03/05	1	51.50	1	51.90	51.50	0	2,580	0.00%
2018/03/01	0	0.00	2	52.85	52.70	-2	2,597	-0.08%
2018/02/23	0	0.00	1	51.50	51.40	-1	2,653	-0.04%
2018/02/22	0	0.00	1	50.70	50.50	-1	2,631	-0.04%
2018/02/06	3	46.85	0	0.00	45.45	3	2,556	0.12%
2018/02/02	1	50.90	0	0.00	50.90	1	2,519	0.04%
2018/01/30	1	48.50	0	0.00	49.35	1	2,390	0.04%
2018/01/23	1	50.50	0	0.00	50.50	1	2,392	0.04%
2018/01/19	0	0.00	1	50.80	50.90	-1	2,380	-0.04%
2018/01/18	1	51.00	0	0.00	50.40	1	2,373	0.04%
2018/01/17	0	0.00	5	50.80	50.70	-5	2,369	-0.21%
2018/01/16	1	50.90	0	0.00	50.90	1	2,362	0.04%
2018/01/10	10	50.96	7	51.59	50.30	3	2,332	0.13%
2018/01/09	0	0.00	5	54.40	54.40	-5	2,231	-0.22%
2018/01/04	16	57.34	1	57.00	56.60	15	2,045	0.73%
2018/01/03	0	0.00	1	54.60	54.60	-1	1,860	-0.05%
2018/01/02	3	54.13	8	54.09	54.60	-5	1,784	-0.28%