達能 (3686)-凱基-汐止券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	19.17	2	19.20	19.55	1	1,109	0.09%
2024/04/26	4	20.48	0	0.00	20.15	4	1,048	0.38%
2024/04/25	0	0.00	1.2	20.91	20.50	-1.2	992	-0.12%
2024/04/24	1	21.95	68	21.92	22.15	-67	901	-7.44%
2024/04/23	1	19.10	2	20.15	20.15	-1	779	-0.13%
2024/04/19	0	0.00	2	15.90	16.70	-2	598	-0.33%
2024/04/11	4	15.95	5	16.00	16.15	-1	479	-0.21%
2024/04/10	0	0.00	5	15.55	15.70	-5	405	-1.23%
2024/03/28	0	0.00	0.2	15.00	15.35	-0.2	300	-0.07%
2024/03/21	0	0.00	5	14.20	14.35	-5	239	-2.08%
2024/03/18	5	13.55	0	0.00	13.75	5	224	2.23%
2024/03/12	0	14.25	3	14.05	14.05	-3	225	-1.33%
2024/02/20	0	0.00	2	13.80	14.15	-2	192	-1.04%
2024/01/19	2	13.35	0	0.00	13.35	2	211	0.95%
2024/01/12	10	13.50	0	0.00	13.50	10	196	5.08%
2024/01/10	1	13.40	0	0.00	13.30	1	195	0.51%
2023/11/24	0	0.00	1	13.60	13.55	-1	137	-0.73%
2023/11/22	1	13.40	0	0.00	13.40	1	138	0.72%
2023/10/23	0	0.00	5	13.40	13.35	-5	119	-4.17%
2023/10/18	0	0.00	1	12.60	12.60	-1	119	-0.84%
2023/10/16	0	0.00	1	12.65	12.60	-1	122	-0.82%
2023/08/11	5	12.95	0	0.00	12.90	5	204	2.44%
2023/07/11	1	14.75	0	0.00	14.85	1	356	0.28%
2023/06/05	0	0.00	1	15.30	15.45	-1	430	-0.23%
2023/06/02	1	15.10	0	0.00	15.10	1	435	0.23%
2023/04/21	6	15.70	24	15.68	15.50	-18	448	-4.01%
2023/04/20	24	17.04	0	0.00	16.25	24	437	5.48%
2023/04/19	0	0.00	3.5	17.50	17.50	-3.5	398	-0.87%
2023/04/13	0	0.00	5	15.55	15.50	-5	399	-1.25%
2023/04/12	0	0.00	5	15.70	15.60	-5	399	-1.25%
2023/04/10	2	15.25	1	15.50	15.25	1	400	0.25%
2023/04/06	2	15.20	0	0.00	15.25	2	409	0.49%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/28	1	15.35	17	15.45	15.40	-16	478	-3.34%
2023/03/27	1	15.60	0	0.00	15.90	1	518	0.19%
2023/03/24	2	15.30	0	0.00	15.45	2	574	0.35%
2023/03/22	1	15.50	0	0.00	15.55	1	615	0.16%
2023/03/21	2	15.65	0	0.00	15.70	2	655	0.31%
2023/03/20	0	0.00	4	15.80	15.90	-4	717	-0.56%
2023/03/17	17	15.22	1	15.15	15.30	16	720	2.22%
2023/03/15	0	0.00	1	15.25	15.10	-1	719	-0.14%
2023/03/09	1	15.30	0	0.00	15.30	1	712	0.14%
2023/03/07	1	15.50	0	0.00	15.50	1	706	0.14%
2023/03/03	1	15.05	0	0.00	15.10	1	696	0.14%
2023/02/06	3	15.65	0	0.00	15.70	3	754	0.40%
2023/02/02	0	0.00	3	16.12	15.95	-3	753	-0.40%
2023/01/10	3	15.40	0	0.00	15.30	3	733	0.41%
2023/01/04	0	0.00	2	15.80	16.90	-2	705	-0.28%
2022/12/28	2	15.40	0	0.00	15.45	2	691	0.29%
2022/12/21	0	0.00	2	16.80	16.70	-2	673	-0.30%
2022/12/20	2	16.00	0	0.00	16.00	2	662	0.30%
2022/12/09	0	0.00	10	14.35	14.35	-10	406	-2.46%
2022/12/07	0	0.00	5	12.60	12.60	-5	402	-1.24%
2022/12/02	0	0.00	3	13.15	13.10	-3	526	-0.57%
2022/11/23	2	12.50	0	0.00	12.70	2	740	0.27%
2022/11/18	5	12.80	0	0.00	12.95	5	745	0.67%
2022/11/17	1	13.80	0	0.00	13.50	1	739	0.14%
2022/10/14	0	0.00	4.7	11.50	11.60	-4.7	731	-0.64%
2022/09/16	5	12.30	0	0.00	12.30	5	717	0.70%
2022/09/07	0	0.00	5	13.00	13.10	-5	708	-0.71%
2022/09/02	18	13.79	0	0.00	13.90	18	691	2.60%
2022/09/01	2	13.90	0	0.00	14.00	2	681	0.29%
2022/08/30	0	0.00	25	14.35	14.35	-25	633	-3.95%
2022/08/29	5	13.05	0	0.00	13.05	5	585	0.85%
2022/08/26	0	0.00	5	13.65	13.55	-5	597	-0.84%
2022/08/25	5	13.30	1	13.30	13.70	4	591	0.68%
2022/08/24	1	13.75	0	0.00	13.55	1	581	0.17%
2022/08/22	0	0.00	18	12.86	12.90	-18	449	-4.01%
2022/08/02	5	12.00	0	0.00	12.05	5	433	1.15%
2022/07/28	1	12.35	0	0.00	12.25	1	458	0.22%
2022/07/22	13	12.46	0	0.00	12.45	13	473	2.75%
2022/07/21	0	0.00	10	12.75	12.75	-10	485	-2.06%
2022/07/20	1	12.30	0	0.00	12.20	1	478	0.21%
2022/07/08	0	0.00	10	13.11	13.00	-10	599	-1.67%
2022/07/07	0	0.00	13	12.95	13.05	-13	605	-2.15%
2022/07/06	6	13.13	0	0.00	12.95	6	618	0.97%
2022/06/28	5	14.05	0	0.00	14.15	5	687	0.73%
2022/06/27	13	14.20	0	0.00	14.35	13	697	1.86%
2022/06/24	0	0.00	10	14.00	14.45	-10	693	-1.44%
2022/06/23	10	13.50	3	13.50	13.60	7	703	0.99%
2022/06/21	3	13.50	0	0.00	13.40	3	758	0.40%
2022/06/16	0	0.00	3	13.95	13.50	-3	1,036	-0.29%
2022/06/14	3	13.60	0	0.00	13.75	3	1,093	0.27%
2022/06/02	0	0.00	5	14.20	14.25	-5	1,465	-0.34%
2022/06/01	5	13.75	5	13.95	13.80	0	1,461	0.00%
2022/05/27	0	13.95	0	0.00	13.05	0	1,487	0.00%
2022/05/18	0	0.00	1	13.45	13.45	-1	1,487	-0.07%
2022/05/11	2	13.50	0	0.00	13.20	2	1,465	0.14%
2022/05/05	5	14.85	0	0.00	14.75	5	1,427	0.35%
2022/05/04	10	15.05	0	0.00	14.70	10	1,426	0.70%
2022/04/28	2	15.40	0	0.00	15.40	2	1,425	0.14%
2022/04/25	0	0.00	2	16.95	16.55	-2	1,409	-0.14%
2022/04/22	0	0.00	4	17.00	17.30	-4	1,402	-0.29%
2022/04/21	2	17.20	0	0.00	17.20	2	1,406	0.14%
2022/04/19	3	17.85	0	0.00	17.75	3	1,381	0.22%
2022/04/18	0	0.00	6	17.35	17.55	-6	1,345	-0.45%
2022/04/15	10	16.45	0	0.00	16.40	10	1,315	0.76%
2022/04/14	1	16.50	0	0.00	16.45	1	1,319	0.08%
2022/04/11	5	17.06	0	0.00	17.15	5	1,300	0.38%
2022/04/08	0	0.00	5	17.55	17.60	-5	1,282	-0.39%
2022/04/07	3	17.30	3	17.05	17.00	0	1,276	0.00%
2022/04/06	2	17.50	0	0.00	17.70	2	1,262	0.16%
2022/03/31	0	0.00	2	18.00	17.95	-2	1,248	-0.16%
2022/03/29	2	17.70	0	0.00	17.70	2	1,225	0.16%
2022/03/28	2	17.90	0	0.00	17.95	2	1,225	0.16%
2022/03/25	0	0.00	10	17.80	17.40	-10	1,209	-0.83%
2022/03/24	0	0.00	4	18.25	18.00	-4	1,197	-0.33%
2022/03/23	0	0.00	14	18.61	18.20	-14	1,170	-1.20%
2022/03/22	7	18.34	1	18.80	18.60	6	1,079	0.56%
2022/03/21	0	0.00	6	17.14	17.15	-6	947	-0.63%
2022/03/18	6	16.59	0	0.00	16.65	6	909	0.66%
2022/03/16	0	0.00	2	17.00	17.10	-2	926	-0.22%
2022/03/11	2	16.20	2	16.35	16.40	0	832	0.00%
2022/03/10	2	16.55	9	16.47	16.90	-7	806	-0.87%
2022/03/09	9	16.42	10	16.90	16.90	-1	742	-0.13%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/04	2	14.80	0	0.00	14.85	2	556	0.36%
2021/12/09	0	0.00	1	15.90	15.90	-1	1,045	-0.10%
2021/12/06	1	15.40	0	0.00	15.40	1	1,037	0.10%
2021/12/03	10	15.45	44	15.76	15.35	-34	1,044	-3.26%
2021/12/02	28	15.15	0	0.00	15.00	28	1,041	2.69%
2021/11/24	0	0.00	10	16.13	16.10	-10	1,071	-0.93%
2021/11/23	26	16.00	0	0.00	15.60	26	1,084	2.40%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/09	0	0.00	2	16.30	16.40	-2	1,127	-0.18%
2021/11/03	10	16.60	0	0.00	16.25	10	1,186	0.84%
2021/11/01	0	0.00	10	17.50	17.30	-10	1,195	-0.84%
2021/10/21	0	0.00	10	16.38	16.40	-10	1,419	-0.70%
2021/10/20	1	16.65	0	0.00	16.65	1	1,524	0.07%
2021/10/13	10	16.69	0	0.00	16.75	10	2,597	0.38%
2021/10/05	10	16.10	0	0.00	16.15	10	2,811	0.36%
2021/10/01	0	0.00	10	18.25	17.50	-10	2,833	-0.35%
2021/09/23	0	0.00	1	15.60	15.60	-1	2,885	-0.03%
2021/09/08	1	16.05	0	0.00	16.10	1	3,424	0.03%
2021/08/31	0	0.00	7	17.60	17.70	-7	3,703	-0.19%
2021/08/30	9	17.86	0	0.00	17.85	9	3,697	0.24%
2021/08/18	0	0.00	6	15.95	17.15	-6	3,650	-0.16%
2021/08/06	100	19.67	0	0.00	19.50	100	3,637	2.75%
2021/08/05	1	19.90	0	0.00	19.90	1	3,625	0.03%
2021/08/04	0	0.00	20	20.67	20.60	-20	3,626	-0.55%
2021/08/03	21	20.11	10	20.20	20.55	11	3,616	0.30%
2021/07/30	1	19.85	0	0.00	19.60	1	3,588	0.03%
2021/07/29	2	20.20	0	0.00	20.30	2	3,577	0.06%
2021/07/28	1	20.75	1	19.40	20.70	0	3,550	0.00%
2021/07/27	33	21.57	0	0.00	20.80	33	3,513	0.94%
2021/07/26	1	21.90	21	22.24	22.30	-20	3,420	-0.58%
2021/07/23	11	20.30	1	20.45	20.30	10	3,328	0.30%
2021/07/22	12	21.57	1	21.80	21.00	11	3,277	0.34%
2021/07/21	23	23.35	30	22.56	22.70	-7	3,118	-0.22%
2021/07/20	1	23.20	4	23.00	23.30	-3	2,889	-0.10%
2021/07/19	30	20.20	1	21.15	21.20	29	2,604	1.11%
2021/07/16	0	0.00	24	19.81	19.30	-24	2,391	-1.00%
2021/07/14	1	17.65	0	0.00	17.75	1	2,302	0.04%
2021/07/13	3	18.20	0	0.00	18.00	3	2,319	0.13%
2021/07/12	10	18.60	0	0.00	18.60	10	2,318	0.43%
2021/07/09	0	0.00	11	18.50	18.30	-11	2,314	-0.48%
2021/07/05	0	0.00	3	17.70	18.05	-3	2,620	-0.11%
2021/07/02	1	17.80	0	0.00	17.70	1	2,622	0.04%
2021/07/01	0	0.00	1	17.95	17.85	-1	2,629	-0.04%
2021/06/30	3	18.92	0	0.00	18.85	3	2,586	0.12%
2021/06/29	10	18.40	0	0.00	18.20	10	2,534	0.39%
2021/06/28	1	18.75	0	0.00	18.45	1	2,492	0.04%
2021/06/25	0	0.00	7	19.75	19.00	-7	2,431	-0.29%
2021/06/23	0	0.00	2	18.03	17.95	-2	2,299	-0.09%
2021/06/22	1	16.70	0	0.00	16.75	1	2,238	0.04%
2021/06/16	0	0.00	10	18.60	18.60	-10	2,185	-0.46%
2021/06/11	11	16.72	0	0.00	16.55	11	2,057	0.53%
2021/06/10	0	0.00	10	17.20	17.35	-10	2,032	-0.49%
2021/06/01	10	16.10	1	16.05	16.00	9	2,108	0.43%
2021/05/31	1	15.60	0	0.00	15.75	1	2,118	0.05%
2021/05/25	1	16.05	1	15.95	15.90	0	2,211	0.00%
2021/05/24	1	15.40	0	0.00	15.40	1	2,282	0.04%
2021/04/23	0	0.00	1	19.45	19.20	-1	2,375	-0.04%
2021/04/22	0	0.00	10	18.95	18.20	-10	2,333	-0.43%
2021/04/19	0	0.00	10	18.74	18.75	-10	2,255	-0.44%
2021/04/14	22	19.56	6	19.05	18.95	16	2,372	0.67%
2021/04/13	0	0.00	1	20.00	20.00	-1	2,193	-0.05%
2021/04/09	0	0.00	10	17.45	17.35	-10	2,046	-0.49%
2021/04/08	10	17.80	0	0.00	17.75	10	2,044	0.49%
2021/04/07	1	17.00	0	0.00	17.70	1	2,039	0.05%
2021/04/01	1	17.10	0	0.00	17.20	1	2,063	0.05%
2021/03/29	4	17.78	0	0.00	17.45	4	2,222	0.18%
2021/03/23	0	0.00	4	17.75	17.65	-4	2,213	-0.18%
2021/03/22	4	18.50	0	0.00	18.45	4	2,185	0.18%
2021/03/17	0	0.00	5	18.00	17.80	-5	2,102	-0.24%
2021/03/12	5	18.00	0	0.00	18.10	5	2,109	0.24%
2021/03/05	0	0.00	3	17.35	17.30	-3	2,206	-0.14%
2021/03/04	0	0.00	5	17.80	17.65	-5	2,236	-0.22%
2021/03/03	5	17.90	0	0.00	17.75	5	2,262	0.22%
2021/03/02	0	0.00	2	17.85	17.40	-2	2,317	-0.09%
2021/02/25	3	18.20	1	18.40	18.30	2	2,528	0.08%
2021/02/24	1	19.15	1	19.05	18.85	0	2,535	0.00%
2021/02/19	0	0.00	10	15.40	16.80	-10	2,570	-0.39%
2021/02/18	0	0.00	5	14.95	15.30	-5	2,622	-0.19%
2021/02/03	2	14.30	0	0.00	14.90	2	2,813	0.07%
2021/02/01	2	13.70	0	0.00	13.95	2	2,890	0.07%
2021/01/29	3	14.35	0	0.00	14.05	3	2,995	0.10%
2021/01/28	5	15.05	5	15.50	14.60	0	3,071	0.00%
2021/01/25	10	16.38	3	16.20	16.50	7	3,328	0.21%
2021/01/19	3	17.75	0	0.00	17.70	3	3,790	0.08%
2021/01/04	1	18.00	0	0.00	18.05	1	4,595	0.02%
2020/12/31	2	18.15	0	0.00	18.25	2	4,699	0.04%
2020/12/30	2	18.65	0	0.00	18.40	2	4,842	0.04%
2020/12/25	1	18.30	0	0.00	18.15	1	5,222	0.02%
2020/12/17	0	0.00	10	18.30	18.10	-10	5,361	-0.19%
2020/12/16	0	0.00	2	18.55	18.25	-2	5,376	-0.04%
2020/12/09	2	19.00	0	0.00	18.90	2	5,454	0.04%
2020/12/01	10	19.68	0	0.00	19.50	10	6,541	0.15%
2020/11/25	2	21.60	1	21.20	21.10	1	6,582	0.02%
2020/11/24	0	0.00	5	19.25	20.70	-5	6,458	-0.08%
2020/11/23	1	19.40	0	0.00	19.20	1	6,364	0.02%
2020/11/20	4	19.60	1	19.70	19.50	3	6,338	0.05%
2020/11/13	0	0.00	48	18.25	18.10	-48	6,146	-0.78%
2020/11/11	0	0.00	2	20.00	18.90	-2	6,318	-0.03%
2020/11/10	1	20.10	0	0.00	19.90	1	6,345	0.02%
2020/11/09	0	0.00	15	21.20	20.60	-15	6,416	-0.23%
2020/11/06	25	20.81	1	20.95	20.10	24	6,489	0.37%
2020/11/05	1	19.50	4	20.20	20.40	-3	6,546	-0.05%
2020/11/03	2	19.25	0	0.00	19.55	2	6,423	0.03%
2020/11/02	0	0.00	0.6	20.15	20.15	-0.6	6,374	-0.01%
2020/10/30	2	22.50	2	22.50	21.85	0	6,295	0.00%
2020/10/29	4	21.95	0	0.00	22.20	4	6,077	0.07%
2020/10/28	0	0.00	2	20.85	20.20	-2	5,963	-0.03%
2020/10/16	2	20.70	1	20.70	20.25	1	5,917	0.02%
2020/10/15	0	0.00	11	21.60	21.60	-11	5,824	-0.19%
2020/10/14	4	22.76	7	24.01	24.00	-3	5,775	-0.05%
2020/10/13	5	20.92	2	21.03	22.35	3	5,479	0.05%
2020/10/12	0	0.00	4	20.25	20.35	-4	5,196	-0.08%
2020/10/08	4	18.40	0	0.00	18.50	4	5,116	0.08%
2020/10/07	1	18.05	0	0.00	18.30	1	5,011	0.02%
2020/10/06	3	18.52	0	0.00	18.40	3	4,868	0.06%
2020/10/05	0	0.00	1	16.50	17.25	-1	4,693	-0.02%
2020/09/30	0	0.00	1	15.00	15.70	-1	4,530	-0.02%
2020/09/28	52	16.08	0	0.00	15.50	52	4,427	1.17%
2020/09/25	0	0.00	100	15.68	15.65	-100	4,328	-2.31%
2020/09/11	10	17.68	0	0.00	18.10	10	3,911	0.26%
2020/09/08	1	13.65	2	13.70	13.65	-1	3,358	-0.03%
2020/09/04	105	13.08	0	0.00	14.75	105	2,905	3.61%	大買/鉅額交易
2020/08/11	1	8.47	7	7.92	7.75	-6	1,456	-0.41%
2020/08/07	2	7.08	0	0.00	7.00	2	1,205	0.17%
2020/08/03	2	7.33	0	0.00	7.37	2	1,048	0.19%
2020/07/31	2	6.76	0	0.00	6.70	2	990	0.20%
2020/07/30	0	0.00	20	6.42	6.57	-20	951	-2.10%
2020/07/28	0	0.00	18	5.40	5.44	-18	884	-2.03%
2020/07/17	9	6.00	0	0.00	5.54	9	856	1.05%
2020/07/16	29	6.10	0	0.00	6.07	29	826	3.51%
2020/07/15	2	7.09	0	0.00	6.37	2	791	0.25%
2020/07/13	1	5.89	0	0.00	5.89	1	668	0.15%
2020/07/07	0	0.00	4	4.06	4.04	-4	598	-0.67%
2020/05/06	0	0.00	100	4.00	4.03	-100	486	-20.54%
2020/04/28	100	4.10	0	0.00	4.14	100	428	23.33%
2020/03/16	1	3.41	0	0.00	3.33	1	156	0.64%
2020/03/13	3	3.69	0	0.00	3.69	3	136	2.21%
2019/10/29	0	0.00	2	1.85	1.86	-2	317	-0.63%
2019/10/24	0	0.00	56.2	1.90	1.90	-56.2	277	-20.28%
2019/06/10	0	0.00	0.1	1.46	1.48	-0.1	886	-0.01%
2019/03/27	0	0.00	5	1.63	1.60	-5	1,035	-0.48%
2019/03/11	0	0.00	5	2.86	2.87	-5	711	-0.70%
2019/02/20	0	0.00	1	2.95	2.95	-1	778	-0.13%
2019/02/19	1	3.17	0	0.00	3.17	1	679	0.15%
2018/12/28	0	0.00	5	3.48	3.50	-5	729	-0.69%
2018/12/24	5	3.44	0	0.00	3.36	5	705	0.71%
2018/11/27	2	3.50	0	0.00	3.48	2	584	0.34%
2018/11/13	0	0.00	2	3.08	3.06	-2	590	-0.34%
2018/11/02	0	0.00	4	3.04	3.03	-4	636	-0.63%
2018/10/31	0	0.00	5	2.83	2.85	-5	628	-0.80%
2018/10/23	0	0.00	1	3.07	3.00	-1	621	-0.16%
2018/09/14	10	3.99	0	0.00	3.97	10	954	1.05%
2018/07/06	0	0.00	10	5.65	5.65	-10	1,086	-0.92%
2018/07/05	10	5.85	0	0.00	5.67	10	1,081	0.92%
2018/06/28	0	0.00	3	6.06	6.07	-3	1,030	-0.29%
2018/06/27	0	0.00	5	5.73	5.52	-5	997	-0.50%
2018/06/21	3	6.04	0	0.00	6.05	3	974	0.31%
2018/06/13	0	0.00	0	6.35	6.34	0	951	0.00%
2018/06/01	0	0.00	20	6.31	6.29	-20	839	-2.38%
2018/05/03	0	0.00	0	6.46	6.50	0	913	0.00%
2018/03/29	5	6.26	0	0.00	6.28	5	977	0.51%
2018/03/28	0	6.31	0	0.00	6.27	0	971	0.00%
2018/03/27	0	6.34	0	0.00	6.34	0	981	0.00%
2018/03/22	0	0.00	2	6.57	6.59	-2	1,030	-0.19%
2018/03/12	0	0.00	3	6.49	6.49	-3	1,021	-0.29%
2018/02/06	0	0.00	10	6.38	6.38	-10	1,153	-0.87%
2018/01/24	10	7.08	0	0.00	7.08	10	1,120	0.89%