台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.96%
  • 成交量
    586
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
大眾控 (3701)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12551.5000.0051.8057960.63%
2024/06/06553.90253.8053.4038400.36%
2024/05/31355.2000.0055.5031,0940.27%
2024/05/28257.40156.8057.1011,3750.07%
2024/05/2200.00158.7057.40-11,696-0.06%
2024/05/21258.3500.0058.3021,6990.12%
2024/05/16158.70558.1057.60-41,716-0.23%
2024/05/1500.00157.8058.40-11,744-0.06%
2024/05/14458.901158.3059.00-71,741-0.40%
2024/05/0900.00156.8056.10-11,724-0.06%
2024/05/0800.00257.4057.50-21,722-0.12%
2024/05/031157.07156.8056.20101,7360.58%
2024/04/10362.4000.0060.9031,7230.17%
2024/03/26159.5000.0058.9011,6060.06%
2024/03/25160.301759.9259.90-161,607-1.00%
2024/03/221658.23558.6058.60111,6110.68%
2024/03/2100.00357.6057.80-31,630-0.18%
2024/03/2000.00356.5056.50-31,629-0.18%
2024/03/18557.5000.0058.2051,6540.30%
2024/03/1400.00857.6057.60-81,773-0.45%
2024/03/13158.6000.0058.3011,7780.06%
2024/03/1200.00160.1061.10-11,774-0.06%
2024/03/08363.471063.8560.60-71,772-0.39%
2024/03/07165.901.166.0066.70-0.11,673-0.01%
2024/03/06167.3000.0067.3011,6240.06%
2024/03/05568.7200.0068.2051,6090.31%
2024/03/04467.654.769.8270.80-0.71,568-0.05%
2024/02/29166.40266.8067.70-11,565-0.06%
2024/02/271166.19165.1065.10101,7870.56%
2024/02/2600.001162.5466.30-111,819-0.60%
2024/02/22160.3000.0060.2012,0870.05%
2024/02/200.459.8000.0059.500.42,8570.01%
2024/02/191160.3500.0059.80112,9070.38%
2024/02/163658.753759.9159.90-13,021-0.03%
2024/02/010.456.7000.0056.400.43,0690.01%
2024/01/31156.8000.0056.6013,1100.03%
2023/12/2700.00160.6060.20-14,684-0.02%
2023/12/19158.7000.0058.8014,6960.02%
2023/12/180.159.7000.0058.900.14,6970.00%
2023/12/13060.3000.0060.1004,6930.00%
2023/11/27267.20267.8064.8004,5650.00%
2023/11/24268.10168.1068.6014,4360.02%
2023/11/2200.00179.5078.10-14,005-0.02%
2023/11/21277.80376.6377.80-13,795-0.03%
2023/11/20275.3000.0074.8023,5980.06%
2023/11/171274.101475.5075.60-23,376-0.06%
2023/11/1500.00171.6070.70-12,774-0.04%
2023/11/08170.0000.0069.7012,6860.04%
2023/10/26168.4000.0067.7012,3950.04%
2023/10/251071.60270.0069.2082,3370.34%
2023/10/241268.771069.1069.9022,2330.09%
2023/10/23267.50267.9067.5002,0330.00%
2023/10/18168.7000.0064.2011,8730.05%
2023/10/13263.80262.9563.8001,6280.00%
2023/10/1200.00262.9062.90-21,618-0.12%
2023/10/061766.831866.1166.40-11,566-0.06%
2023/10/05163.60164.1063.6001,4930.00%
2023/10/0400.00163.5061.70-11,500-0.07%
2023/10/03264.50363.2764.20-11,504-0.07%
2023/10/02261.7500.0061.9021,6170.12%
2023/09/18161.0000.0060.8012,0110.05%
2023/09/1100.00155.3058.20-11,991-0.05%
2023/09/04258.80158.6058.6012,0580.05%
2023/08/2800.00354.3053.70-32,259-0.13%
2023/08/18360.4300.0059.2032,8460.11%
2023/08/1500.00155.6055.90-12,957-0.03%
2023/08/1000.00157.0056.90-13,107-0.03%
2023/07/25162.3000.0061.8013,3760.03%
2023/07/1900.000.562.8061.50-0.53,371-0.01%
2023/07/0600.00170.9074.20-13,487-0.03%
2023/07/05168.20167.6067.7003,3020.00%
2023/07/04164.7000.0064.0013,2420.03%
2023/06/2800.00262.5062.20-23,254-0.06%
2023/06/2000.00168.7067.70-13,251-0.03%
2023/06/191070.401070.0070.0003,2180.00%
2023/06/14167.7000.0067.9013,1170.03%
2023/06/09168.3000.0068.0013,1540.03%
2023/06/02171.50270.5571.60-13,401-0.03%
2023/06/01170.0000.0069.7013,3930.03%
2023/05/30169.40167.7067.9003,2860.00%
2023/05/2400.00170.4067.30-12,962-0.03%
2023/05/23169.20170.7070.7002,6900.00%
2023/05/1700.00164.0063.80-12,436-0.04%
2023/05/1600.00162.0061.40-12,362-0.04%
2023/05/05159.5000.0059.6012,3810.04%
2023/05/0400.00160.2060.60-12,435-0.04%
2023/04/28159.4000.0059.5012,2620.04%
2023/04/2700.00157.2058.60-12,236-0.04%
2023/04/26157.8000.0057.7012,2240.04%
2023/04/2500.00756.5057.10-72,214-0.32%
2023/04/1900.00158.5058.30-12,107-0.05%
2023/04/17161.90961.1461.60-82,014-0.40%
2023/04/14261.6000.0061.4021,9450.10%
2023/04/13159.00159.5057.6001,8210.00%
2023/04/1200.00257.0058.40-21,759-0.11%
2023/04/10155.00154.2054.2001,6400.00%
2023/04/06152.30351.7751.70-21,549-0.13%
2023/03/31251.00250.7050.9001,5100.00%
2023/03/30350.07251.6550.7011,4950.07%
2023/03/2800.00248.3048.30-21,415-0.14%
2023/03/23251.1000.0050.7021,3580.15%
2023/03/2200.00150.2049.80-11,333-0.07%
2023/03/20150.1000.0050.1011,3280.08%
2023/03/14251.75151.5051.2011,2790.08%
2023/03/13251.15250.4550.8001,2440.00%
2023/03/10350.50351.9351.2001,2740.00%
2023/03/09350.57350.5749.5001,1560.00%
2023/03/07147.2500.0046.9511,0260.10%
2023/03/0600.002645.3547.30-26981-2.65%
2023/02/242644.9100.0044.00269252.81%
2023/02/161144.251143.8743.8509490.00%
2023/02/0600.00547.3546.80-5950-0.53%
2023/02/03547.1600.0047.9558990.56%
2023/01/3100.00141.0041.35-1693-0.14%
2023/01/17139.0000.0038.8516850.15%
2023/01/111241.637740.3940.60-65699-9.29%
2023/01/10138.9000.0038.6016810.15%
2023/01/04237.7500.0037.8027360.27%
2022/12/2700.001238.9938.40-12762-1.57%
2022/12/263237.8500.0037.85327634.19%
2022/12/2100.00238.4537.95-2798-0.25%
2022/12/20839.6000.0037.6088070.99%
2022/12/131641.4900.0040.50168501.88%
2022/12/09540.8500.0040.7058650.58%
2022/12/08542.80641.9841.90-1871-0.11%
2022/12/05543.50344.2543.7029060.22%
2022/12/023545.252145.3544.50149011.55%
2022/12/0100.00344.2044.20-3822-0.36%
2022/11/2800.00239.5039.45-2861-0.23%
2022/11/2400.00138.7539.20-1932-0.11%
2022/11/18140.6000.0039.1011,6170.06%
2022/11/11239.0000.0038.5021,8650.11%
2022/11/08339.55338.9537.3502,0880.00%
2022/10/2100.00133.2032.30-12,132-0.05%
2022/10/142434.742434.9534.7002,1780.00%
2022/10/0600.00238.4538.70-22,234-0.09%
2022/09/28338.8300.0037.2532,2980.13%
2022/09/23344.4000.0042.5032,3460.13%
2022/09/05250.0000.0050.0022,4740.08%
2022/09/0200.00151.8051.40-12,456-0.04%
2022/08/3100.00253.1053.20-22,419-0.08%
2022/08/30252.6000.0052.2022,3890.08%
2022/08/26954.43256.3553.0072,3140.30%
2022/08/25454.13252.2552.3022,1350.09%
2022/08/24150.00152.7052.7001,9650.00%
2022/08/22548.0000.0048.1051,9510.26%
2022/08/18150.60149.8550.1002,2060.00%
2022/08/17351.03150.6050.0022,1730.09%
2022/08/09141.70141.9041.8502,3440.00%
2022/08/03142.10142.0042.0002,3960.00%
2022/07/2600.00142.5542.95-12,536-0.04%
2022/07/21445.59346.1045.9012,5880.04%
2022/07/07142.35142.2542.1502,6080.00%
2022/07/051742.321742.3342.5502,6700.00%
2022/07/04140.65140.6040.8002,6690.00%
2022/07/01146.75147.5041.3002,7100.00%
2022/06/27251.00250.8551.0003,2680.00%
2022/06/24249.90249.8548.3503,4120.00%
2022/06/21247.5000.0048.5523,8460.05%
2022/06/1700.00148.3548.45-13,832-0.03%
2022/06/1300.00151.3050.70-13,816-0.03%
2022/06/01258.5000.0055.3023,8490.05%
2022/05/27555.14554.5453.9003,6760.00%
2022/05/2000.00152.1052.10-13,322-0.03%
2022/05/04147.0000.0046.9013,9780.03%
2022/04/2500.00453.2052.50-44,168-0.10%
2022/04/15161.2000.0061.0014,6680.02%
2022/04/1300.00166.7065.40-14,802-0.02%
2022/04/12565.74467.1065.1014,9850.02%
2022/04/08468.80470.0068.8005,0350.00%
2022/03/31472.50473.7072.5005,1920.00%
2022/03/3000.00273.6073.70-25,311-0.04%
2022/03/2900.00170.8070.70-14,967-0.02%
2022/03/2800.00168.5070.70-14,833-0.02%
2022/03/251169.03969.6770.5024,7230.04%
2022/03/2400.00563.2664.10-54,538-0.11%
2022/03/0900.00160.9061.30-16,566-0.02%
2022/03/0800.00160.3060.00-16,731-0.01%
2022/03/0300.00169.7069.00-17,459-0.01%
2022/03/02268.35169.2069.6018,0600.01%
2022/03/0100.00270.3570.60-28,207-0.02%
2022/02/25570.18272.3069.1038,2590.04%
2022/02/24169.60166.0067.4008,2700.00%
2022/02/23170.20370.1070.50-28,318-0.02%
2022/02/22566.4000.0067.2058,3850.06%
2022/02/18169.50270.1070.40-18,384-0.01%
2022/02/16671.02770.6069.60-18,480-0.01%
2022/02/15268.10368.1066.90-18,470-0.01%
2022/02/1400.00166.4066.40-18,678-0.01%
2022/02/11169.10769.7070.70-68,690-0.07%
2022/02/101069.82469.2070.1068,6670.07%
2022/02/09264.20263.0067.6008,5000.00%
2022/02/08160.9000.0061.5018,7430.01%
2022/02/07160.30258.6060.00-18,852-0.01%
2022/01/24658.6800.0061.0069,4690.06%
2022/01/2100.00260.0059.90-29,482-0.02%
2022/01/20762.44963.3462.00-29,436-0.02%
2022/01/1900.00263.0061.60-29,366-0.02%
2022/01/18864.6600.0064.5089,3350.09%
2022/01/171066.951467.0966.20-49,337-0.04%
2022/01/14762.891164.1464.50-49,268-0.04%
2022/01/13464.33464.9564.0009,2730.00%
2022/01/11169.50168.5066.3009,2840.00%
2022/01/07277.25173.8073.6019,4630.01%
2022/01/05477.3000.0076.2049,8080.04%
2022/01/0400.00278.5080.70-29,731-0.02%
2022/01/03275.6500.0073.4029,9440.02%
2021/12/30375.9000.0075.70310,0570.03%
2021/12/2800.00380.9379.30-310,089-0.03%
2021/12/27278.5000.0078.6029,9520.02%
2021/12/24279.50777.3779.20-59,905-0.05%
2021/12/2200.00174.6073.50-19,969-0.01%
2021/12/21175.5000.0075.00110,0260.01%
2021/12/20172.40173.3072.40010,0290.00%
2021/12/17375.2000.0076.00310,0400.03%
2021/12/16379.0000.0077.3039,8140.03%
2021/12/15582.24580.2682.0009,5540.00%
2021/12/14281.4000.0081.4029,4460.02%
2021/12/13291.05392.9790.40-19,318-0.01%
2021/12/10491.08493.5590.0009,1450.00%
2021/12/091392.75894.6290.3059,0050.06%
2021/12/08689.271189.3392.00-58,650-0.06%
2021/12/07488.20488.3383.7008,4690.00%
2021/12/06686.9700.0085.5068,3430.07%
2021/12/03190.80292.6089.50-18,226-0.01%
2021/12/02288.5000.0086.4027,9810.03%
2021/12/011390.581089.3592.5037,8520.04%
2021/11/29176.20377.1779.40-27,344-0.03%
2021/11/261076.71876.2472.2027,2100.03%
2021/11/25472.68473.5874.3006,5990.00%
2021/11/2400.00167.6067.60-16,389-0.02%
2021/11/23264.30262.9561.5006,3100.00%
2021/11/1700.00360.5060.50-35,892-0.05%
2021/11/16262.20260.0060.4005,8530.00%
2021/11/15265.00264.4062.6005,7880.00%
2021/11/12162.10262.1564.50-15,608-0.02%
2021/11/11165.7000.0058.7015,4740.02%
2021/11/10158.80657.5561.10-55,194-0.10%
2021/11/0800.00161.7057.50-15,030-0.02%
2021/11/05761.49762.5059.2004,9070.00%
2021/11/04154.50258.9058.90-14,579-0.02%
2021/11/03558.42355.7753.6024,4420.05%
2021/11/0200.00355.5056.10-34,185-0.07%
2021/11/01150.9000.0051.0013,9100.03%
2021/10/29345.50545.2846.45-23,683-0.05%
2021/10/28142.8000.0042.2513,6110.03%
2021/10/26142.7000.0042.3513,5780.03%
2021/10/22145.45143.3042.5503,4850.00%
2021/10/21345.62446.1345.70-13,422-0.03%
2021/10/20245.1500.0044.6523,3250.06%
2021/10/19245.70344.5346.00-13,257-0.03%
2021/10/18944.64844.2945.4013,1490.03%
2021/10/15143.60843.2843.55-73,007-0.23%
2021/10/14142.8000.0042.8012,7510.04%
2021/10/13147.1500.0047.5512,3910.04%
2021/10/1200.001039.6543.25-102,202-0.45%
2021/10/07340.85342.0542.7501,7530.00%
2021/10/0500.001832.2035.40-181,513-1.19%
2021/10/0400.003632.9032.20-361,487-2.42%
2021/10/01235.63233.1332.9001,4440.00%
2021/09/28535.50635.5736.80-11,020-0.10%
2021/09/27134.0500.0034.3518900.11%
2021/09/24830.54830.7831.2507910.00%
2021/09/1700.001726.0025.95-17643-2.64%
2021/09/1400.001526.5228.00-15572-2.62%
2021/09/1300.002027.0326.85-20548-3.64%
2021/09/063524.0000.0024.70354707.44%
2021/09/03523.98523.8024.1004140.00%
2021/09/026021.1500.0022.056033118.08%
2021/08/2600.00017.0017.150124-0.01%
2021/08/0900.00121.6022.10-187-1.15%
2021/07/30116.1000.0016.101631.58%
2021/07/1900.00115.6015.75-161-1.63%
2021/07/1600.00116.0015.50-159-1.68%
2021/07/15217.5000.0016.002563.54%
2021/04/2800.00014.7514.90025-0.05%
2021/01/1400.00013.6513.95015-0.27%
2020/07/2800.00012.8512.85018-0.21%
2020/07/1300.000.113.1013.10-0.116-0.87%
2018/07/1200.0017.037.10-123-4.27%
2018/07/1017.1700.007.171244.12%
2018/07/0400.0017.127.32-129-3.40%
2018/02/2700.0017.047.04-117-5.59%
大眾控 相關文章
大眾控 相關影音