台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    39.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    388
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永日 (4102)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00139.7039.55-1633-0.16%
2024/03/0700.00138.9539.10-1723-0.14%
2024/03/01137.6000.0037.4017970.13%
2024/01/1900.00139.3040.00-1903-0.11%
2024/01/17137.3000.0037.5519130.11%
2023/12/2700.00139.2039.40-11,284-0.08%
2023/12/22137.3000.0037.5011,3100.08%
2023/12/0600.00840.1839.95-81,340-0.60%
2023/12/0100.001439.5739.60-141,309-1.07%
2023/11/27136.50136.6537.5001,2480.00%
2023/11/1400.00135.2534.85-11,228-0.08%
2023/10/20332.4000.0033.8031,0490.29%
2023/10/19732.8400.0033.7071,0200.69%
2023/10/181233.6900.0033.40129931.21%
2023/10/17137.8000.0037.0019430.11%
2023/10/16138.8000.0038.7018930.11%
2023/10/04239.80439.2540.00-2720-0.28%
2023/09/20136.20337.0036.75-2585-0.34%
2023/09/1900.001136.5436.90-11589-1.87%
2023/09/1500.00235.1536.20-2553-0.36%
2023/07/0500.00430.6330.80-41,178-0.34%
2023/06/01133.1500.0032.9511,1690.09%
2023/05/31535.2000.0035.0051,1350.44%
2023/05/2900.00435.2035.00-41,105-0.36%
2023/05/24432.7600.0032.8541,0180.39%
2023/05/2300.00532.0032.55-5994-0.50%
2023/04/2700.00132.1032.10-11,231-0.08%
2023/04/2100.00131.1031.00-11,179-0.08%
2023/04/2000.00131.5531.40-11,177-0.08%
2023/04/19530.9500.0031.2051,1510.43%
2023/04/13130.2000.0030.1511,2960.08%
2023/04/12130.1500.0030.1011,3420.07%
2023/03/1300.00227.1527.75-24,669-0.04%
2023/02/2200.00129.3029.15-15,087-0.02%
2023/02/2100.00129.9029.85-15,120-0.02%
2023/02/20130.2000.0030.3015,1540.02%
2023/02/1300.00131.1031.05-15,450-0.02%
2023/02/06331.5500.0031.6535,4520.06%
2023/02/0300.00130.2030.20-15,405-0.02%
2023/02/01130.0500.0029.8515,4490.02%
2023/01/30828.2500.0028.2085,5570.14%
2023/01/17128.7000.0028.8015,5540.02%
2023/01/16128.70128.9029.4505,6110.00%
2023/01/13228.9300.0028.8525,6370.04%
2023/01/05233.50933.3032.65-75,573-0.13%
2022/12/30136.3500.0036.0515,5500.02%
2022/12/29337.10337.4536.8505,5160.00%
2022/12/28140.60239.2037.60-15,427-0.02%
2022/12/27139.65840.1840.25-75,317-0.13%
2022/12/26542.92743.2642.30-25,162-0.04%
2022/12/232339.72539.5439.75184,7780.38%
2022/12/2200.00139.6538.90-14,563-0.02%
2022/12/21238.90339.2538.95-14,430-0.02%
2022/12/20338.40138.3537.4524,2450.05%
2022/12/1900.00339.0540.15-34,076-0.07%
2022/12/161138.60939.1236.5023,7990.05%
2022/12/15139.0000.0038.9013,6400.03%
2022/12/14341.703.440.0340.30-0.43,493-0.01%
2022/12/13938.01940.1540.8003,1020.00%
2022/12/09733.75733.5033.7502,7040.00%
2022/12/08135.00132.7033.5502,6800.00%
2022/11/2100.00333.7033.55-32,637-0.11%
2022/11/08134.10132.9531.3002,1290.00%
2022/11/0400.00128.1029.35-12,027-0.05%
2022/10/2600.001128.8528.40-111,803-0.61%
2022/10/251128.01128.4028.40101,6850.59%
2022/10/24527.60128.0028.0541,6440.24%
2022/10/2100.00727.1927.60-71,575-0.44%
2022/10/20126.50227.0027.40-11,537-0.07%
2022/10/19226.90127.0026.8011,4920.07%
2022/10/18126.00326.5026.75-21,464-0.14%
2022/10/14524.63925.5325.90-41,436-0.28%
2022/10/13424.25425.3123.9501,4110.00%
2022/10/12224.75225.2525.6501,3860.00%
2022/10/11925.9200.0025.3091,3610.66%
2022/10/0700.00227.7528.00-21,322-0.15%
2022/10/0600.00326.5027.00-31,262-0.24%
2022/10/04125.00225.6525.65-11,219-0.08%
2022/10/03124.50125.0024.8501,2100.00%
2022/09/30123.05324.5024.75-21,199-0.17%
2022/09/2900.00323.5024.45-31,165-0.26%
2022/09/28323.0000.0022.3531,1360.26%
2022/09/27525.0000.0024.0051,1090.45%
2022/09/26126.00326.3826.65-21,054-0.19%
2022/09/22226.00726.4126.30-5988-0.51%
2022/09/21125.0000.0025.3519090.11%
2022/09/2000.00225.3825.80-2892-0.22%
2022/09/19225.25125.5025.0518700.11%
2022/09/16125.00125.5025.4008620.00%
2022/09/15325.23226.0025.4018500.12%
2022/09/14424.63325.1725.1518320.12%
2022/09/13125.50126.0025.1008010.00%
2022/09/12125.50525.6025.75-4778-0.51%
2022/09/08124.50125.0024.5507230.00%
2022/09/07124.00124.5024.5006940.00%
2022/09/06724.89124.5024.3566690.90%
2022/09/05626.671027.3025.70-4645-0.62%
2022/09/021925.441725.4426.6525710.35%
2022/09/01324.75624.7725.50-3433-0.69%
2022/08/3100.002021.9623.20-20346-5.77%
2022/08/3000.00220.7521.10-2340-0.59%
2022/08/29120.0000.0020.2013370.30%
2022/08/2500.00120.5020.40-1335-0.30%
2022/08/23220.25121.0019.8013310.30%
2022/08/22120.50821.0020.60-7326-2.14%
2022/08/1800.00920.6120.45-9318-2.83%
2022/08/1700.00120.4520.35-1315-0.32%
2022/08/1600.00520.1420.25-5314-1.59%
2022/08/1000.00219.2519.50-2317-0.63%
2022/08/0900.00118.7518.60-1321-0.31%
2022/08/0800.00118.0018.25-1324-0.31%
2022/08/0500.00117.5017.60-1330-0.30%
2022/08/04117.0000.0017.1013430.29%
2022/08/02117.5000.0017.3513830.26%
2022/07/28118.0000.0017.7514230.24%
2022/07/2500.00318.4518.50-3497-0.60%
2022/07/21117.50118.0017.7006290.00%
2022/07/1900.00118.0017.85-1884-0.11%
2022/07/13117.5000.0017.9011,4860.07%
2022/07/1100.00318.1217.90-31,673-0.18%
2022/07/08117.50217.8317.45-11,669-0.06%
2022/07/0500.00117.0017.10-11,679-0.06%
2022/07/04116.5000.0016.7011,6800.06%
2022/07/01316.8300.0016.6031,6790.18%
2022/06/30217.7500.0017.5521,6710.12%
2022/06/2900.00218.2518.20-21,667-0.12%
2022/06/2300.00117.5017.25-11,651-0.06%
2022/06/22117.00217.2517.05-11,649-0.06%
2022/06/20117.50517.2817.25-41,641-0.24%
2022/06/17117.5000.0017.7511,6370.06%
2022/06/1500.00118.0017.80-11,630-0.06%
2022/06/142117.55117.5017.50201,6241.23%
2022/06/13418.6900.0018.3541,6060.25%
2022/06/08519.8300.0019.5551,5890.31%
2022/06/01120.5000.0020.4511,5750.06%
2022/05/26121.00121.5021.0001,5660.00%
2022/05/24120.50320.8220.70-21,555-0.13%
2022/05/23320.68420.7420.70-11,546-0.06%
2022/05/20221.5500.0021.3021,5380.13%
2022/05/19121.1500.0021.5511,5320.07%
2022/05/18221.80221.7521.6501,5250.00%
2022/05/1700.00221.0321.25-21,505-0.13%
2022/05/1600.00221.0021.00-21,491-0.13%
2022/05/1300.00120.5020.45-11,479-0.07%
2022/05/121220.0300.0020.20121,4710.82%
2022/05/11220.85220.8320.7001,4560.00%
2022/05/10620.8700.0020.5561,4370.42%
2022/05/09121.2000.0021.2011,4150.07%
2022/05/06321.65222.0021.8011,3980.07%
2022/05/04322.17122.5021.7521,3750.15%
2022/05/03323.43124.7022.8021,3490.15%
2022/04/29124.00124.5024.0001,3290.00%
2022/04/28224.25125.0024.3011,2970.08%
2022/04/27524.00724.5024.85-21,239-0.16%
2022/04/261623.88624.7123.45101,1510.87%
2022/04/251526.421227.7425.0031,0700.28%
2022/04/22526.86527.4026.3008910.00%
2022/04/21224.00625.3326.80-4635-0.63%
2022/04/20323.42624.0024.40-3510-0.59%
2022/04/19522.98524.0423.0003610.00%
2022/04/1800.00322.5023.35-3308-0.97%
2022/04/15221.751422.4321.25-12250-4.80%
2022/04/11120.50220.7520.70-1118-0.85%
2022/04/0800.00120.2520.30-1109-0.92%
2022/03/1000.00120.0020.05-1107-0.93%
2022/03/07119.5000.0019.7511070.93%
2022/03/0100.00120.0020.10-1114-0.87%
2022/02/24119.5000.0019.9011140.87%
2022/02/2100.00320.0019.95-3116-2.58%
2022/02/17119.7500.0019.6511150.87%
2022/01/2600.00119.5019.50-1124-0.81%
2022/01/25118.9000.0019.4011210.82%
2022/01/2400.00119.5019.45-1121-0.83%
2022/01/21119.0000.0019.3511190.84%
2022/01/1700.00119.5019.50-1119-0.84%
2022/01/14218.88119.2519.4511180.84%
2022/01/12219.45119.6519.5011140.88%
2022/01/11319.50920.5919.45-6112-5.34%
2022/01/1000.00419.5020.25-496-4.14%
2022/01/07518.4500.0018.455875.68%
2022/01/05219.0000.0019.002862.30%
2021/12/29119.4000.0019.401851.17%
2021/12/1500.00120.0020.05-186-1.16%
2021/12/14119.0500.0019.051841.18%
2021/12/02819.8000.0019.808898.92%
2021/11/30120.0000.0020.101861.16%
2021/11/2900.00120.5020.10-185-1.17%
2021/11/22418.71319.5020.001711.40%
2021/11/19318.8500.0018.953684.41%
2021/11/17118.9000.0019.051671.48%
2021/11/1100.00119.5019.45-172-1.38%
2021/11/10119.0000.0019.351711.39%
2021/11/0800.00419.1319.10-469-5.77%
2021/10/27118.50318.5018.50-273-2.73%
2021/10/1500.00118.0017.55-182-1.22%
2021/10/05217.00217.5017.9001000.00%
2021/10/04217.5000.0017.7021001.99%
2021/10/01218.0000.0018.2021021.95%
2021/09/2300.00118.5518.70-1119-0.84%
2021/09/22218.5000.0018.6521231.62%
2021/09/1300.00119.3519.35-1136-0.74%
2021/09/1000.00118.9019.10-1143-0.70%
2021/09/08119.0000.0018.8011460.68%
2021/09/0700.00119.5019.40-1146-0.68%
2021/08/2600.00119.0019.00-1176-0.57%
2021/08/19118.5000.0018.7512060.48%
2021/08/18119.0000.0019.1512130.47%
2021/08/17119.5000.0019.3512260.44%
2021/08/11120.0000.0020.2013090.32%
2021/08/09120.5000.0020.2513820.26%
2021/08/0500.00121.0020.90-1518-0.19%
2021/08/0200.00120.5020.20-1588-0.17%
2021/07/30120.0000.0020.2515940.17%
2021/07/2900.00120.5020.25-1599-0.17%
2021/07/21220.2500.0019.9027800.26%
2021/07/20121.00321.0020.75-2781-0.26%
2021/07/12120.0000.0020.2018020.12%
2021/07/01420.88121.0020.6038330.36%
2021/06/30120.5000.0020.5518340.12%
2021/06/28121.0000.0021.0018300.12%
2021/06/2500.00121.5021.30-1831-0.12%
2021/06/22121.0000.0020.8518330.12%
2021/06/21121.5000.0021.2018330.12%
2021/06/18122.00122.1022.0508290.00%
2021/06/1500.00222.3022.20-2836-0.24%
2021/06/11122.5000.0022.4018360.12%
2021/06/0900.00122.9522.80-1842-0.12%
2021/06/07123.0000.0022.9518470.12%
2021/06/0400.00123.5023.10-1840-0.12%
2021/05/27123.0000.0023.3018270.12%
2021/05/2600.00123.5023.20-1825-0.12%
2021/05/25223.2500.0022.9528200.24%
2021/05/24124.00124.5023.7008140.00%
2021/05/21123.50124.0023.6008120.00%
2021/05/20524.20624.5824.00-1831-0.12%
2021/05/19123.5000.0023.1518010.12%
2021/05/18923.72624.2724.0037930.38%
2021/05/17424.69824.6625.15-4770-0.52%
2021/05/14623.75123.5022.9057320.68%
2021/05/131226.131426.4225.35-2704-0.28%
2021/05/12123.50523.8024.60-4610-0.66%
2021/05/11122.5000.0022.4015530.18%
2021/05/1000.00123.0022.60-1580-0.17%
2021/05/06122.5000.0022.7015880.17%
2021/05/05122.50123.0022.7505920.00%
2021/05/04623.83123.5023.0056330.79%
2021/05/031225.661725.4125.50-5645-0.77%
2021/04/2900.00124.0023.85-1554-0.18%
2021/04/27123.50223.7523.55-1620-0.16%
2021/04/2600.00123.0022.80-1609-0.16%
2021/04/23222.5000.0022.5526300.32%
2021/04/22123.0000.0022.8016300.16%
2021/04/19123.5000.0023.6017130.14%
2021/04/16123.90124.0024.0507030.00%
2021/04/14123.00123.5023.5507110.00%
2021/04/13123.5000.0023.3017070.14%
2021/04/12124.00224.2523.85-1705-0.14%
2021/04/06123.5000.0023.2017070.14%
2021/03/3100.00323.9523.95-3722-0.42%
2021/03/29124.0000.0023.9518550.12%
2021/03/24124.50125.0024.4009190.00%
2021/03/2300.00124.5024.25-1915-0.11%
2021/03/19124.0000.0024.2519100.11%
2021/03/17524.7500.0024.4059110.55%
2021/03/1600.00124.5024.55-1909-0.11%
2021/03/15124.0000.0023.9019080.11%
2021/03/11124.5000.0024.6019130.11%
2021/03/1000.00125.0024.65-1917-0.11%
2021/03/09124.5000.0024.6019190.11%
2021/03/0500.00125.0024.60-1914-0.11%
2021/03/04124.50225.0024.60-1914-0.11%
2021/03/03224.5000.0024.8529140.22%
2021/02/26225.0000.0024.8529140.22%
2021/02/24125.50226.0025.40-1906-0.11%
2021/02/23425.8800.0025.6049000.44%
2021/02/22127.00526.6026.75-4892-0.45%
2021/02/1900.00126.0025.75-1863-0.12%
2021/02/17224.7500.0024.4528470.24%
2021/02/04225.25225.7525.6008420.00%
2021/02/02225.7500.0025.5028410.24%
2021/02/01526.84627.0526.10-1835-0.12%
2021/01/29126.00126.5025.8008080.00%
2021/01/28326.33127.0025.7528330.24%
2021/01/27127.0000.0027.1018240.12%
2021/01/261227.74627.4327.3068160.73%
2021/01/25226.68527.2328.30-3769-0.39%
2021/01/22126.00126.5025.7507230.00%
2021/01/21426.09226.5026.3027270.28%
2021/01/201426.781627.0226.80-2707-0.28%
2021/01/19125.50225.7525.50-1661-0.15%
2021/01/18225.25225.8325.0006850.00%
2021/01/14124.9500.0025.0516990.14%
2021/01/13526.41427.7425.4017000.14%
2021/01/12226.48525.9326.95-3663-0.45%
2021/01/11124.5000.0024.5016200.16%
2021/01/0800.00225.3025.00-2623-0.32%
2021/01/06324.17124.5024.2526170.32%
2021/01/05125.0000.0024.7016170.16%
2021/01/04125.5000.0025.3016140.16%
2020/12/31126.00126.8526.0006080.00%
2020/12/3000.00225.7526.05-2601-0.33%
2020/12/29325.5000.0025.3535950.50%
2020/12/28226.75327.0726.20-1591-0.17%
2020/12/25226.00226.6026.1505850.00%
2020/12/24526.9200.0026.2055740.87%
2020/12/231228.411628.8828.50-4549-0.73%
2020/12/22225.75626.4526.95-4445-0.90%
2020/12/21124.00624.5024.50-5401-1.25%
2020/12/1800.00122.5022.30-1378-0.26%
2020/12/15122.50123.0022.5003830.00%
2020/12/14122.5000.0022.6513850.26%
2020/12/11223.1300.0022.7523840.52%
2020/12/08123.50323.5023.30-2395-0.51%
2020/12/07122.5000.0022.0513920.25%
2020/12/04123.00023.1523.0014220.24%
2020/11/2700.00123.5023.55-1444-0.22%
2020/11/25123.0000.0023.1014520.22%
2020/11/24123.5000.0023.4014690.21%
2020/11/13123.50124.0024.1505190.00%
2020/11/12124.0000.0023.8015290.19%
2020/11/10224.7500.0024.6525500.36%
2020/11/09125.50126.1025.6005530.00%
2020/11/06225.7500.0025.8025740.35%
2020/11/05326.67626.5826.20-3578-0.52%
2020/11/04125.0000.0025.1515550.18%
2020/11/0200.00125.5025.25-1613-0.16%
2020/10/30225.25126.2024.9016700.15%
2020/10/29125.50225.7825.35-1680-0.15%
2020/10/28125.0000.0025.1016930.14%
2020/10/26225.7500.0025.2027370.27%
2020/10/23125.50525.8026.70-4761-0.53%
2020/10/22124.30224.7524.30-1773-0.13%
2020/10/21124.0000.0024.2517840.13%
2020/10/19124.5000.0024.5018190.12%
2020/10/15125.0000.0024.8518920.11%
2020/10/13225.7500.0025.4529980.20%
2020/10/12126.5000.0026.1511,0500.10%
2020/10/08127.0000.0027.0011,1190.09%
2020/10/06127.5000.0027.5011,2610.08%
2020/10/0500.00227.7527.90-21,519-0.13%
2020/09/30226.25226.7527.0001,5340.00%
2020/09/2800.00127.0027.00-11,652-0.06%
2020/09/25527.10227.7526.5031,6840.18%
2020/09/24128.0000.0027.7511,6970.06%
2020/09/23128.5000.0028.5011,7250.06%
2020/09/22129.0000.0028.8511,7440.06%
2020/09/18129.50229.7529.25-11,804-0.06%
2020/09/17128.50129.1028.8501,8300.00%
2020/09/15129.00429.1329.00-31,891-0.16%
2020/09/14128.0000.0028.2011,9390.05%
2020/09/11328.8300.0028.0032,0310.15%
2020/09/10229.7500.0029.3022,1610.09%
2020/09/09330.30430.7530.40-12,306-0.04%
2020/09/08330.00130.5029.9022,2960.09%
2020/09/04229.50230.2530.8002,5490.00%
2020/09/03131.0000.0031.0012,6410.04%
2020/09/02131.5000.0031.6012,6690.04%
2020/09/01132.00132.5031.8502,6710.00%
2020/08/31332.33133.0032.2022,6750.07%
2020/08/28133.00432.7532.70-32,671-0.11%
2020/08/2700.00231.4331.30-22,651-0.08%
2020/08/2600.00131.5031.40-12,653-0.04%
2020/08/25131.0000.0030.7512,6500.04%
2020/08/24131.50231.7531.15-12,650-0.04%
2020/08/21230.75231.2531.1502,6560.00%
2020/08/201031.65632.0830.8542,6700.15%
2020/08/19233.00233.5033.0002,6830.00%
2020/08/18133.00133.5032.8002,7210.00%
2020/08/14233.15333.5032.80-12,743-0.04%
2020/08/13232.7500.0032.3022,7280.07%
2020/08/12433.38633.6733.20-22,728-0.07%
2020/08/11633.171333.2032.50-72,726-0.26%
2020/08/10234.2500.0033.8022,7240.07%
2020/08/07135.00135.5034.6002,7280.00%
2020/08/06535.70336.5035.2022,7350.07%
2020/08/05132.50934.3836.00-82,703-0.30%
2020/08/04733.40434.1832.9032,6710.11%
2020/08/03233.25633.7333.90-42,768-0.14%
2020/07/31232.75133.5032.2512,8120.04%
2020/07/301933.02633.5132.80132,8850.45%
2020/07/29431.501231.8132.85-82,872-0.28%
2020/07/281029.45930.0329.9012,8390.04%
2020/07/27430.7500.0029.9042,8080.14%
2020/07/24732.03332.1031.6042,7860.14%
2020/07/22235.10435.2834.50-22,767-0.07%
2020/07/20532.00532.5033.5002,7110.00%
2020/07/1700.002035.0334.20-202,673-0.75%
2020/07/162237.88439.0338.00182,6150.69%
2020/07/15538.27139.4036.7542,5750.16%
2020/07/14438.23438.8137.2002,5190.00%
2020/07/101042.791043.1140.5002,4040.00%
2020/07/09542.4000.0042.4052,1890.23%
2020/07/0800.001037.3838.55-102,228-0.45%
2020/07/07332.17632.8335.05-32,181-0.14%
2020/07/061231.60432.1331.9082,1420.37%
2020/07/03232.6500.0032.4522,1240.09%
2020/07/0200.00134.5033.70-12,126-0.05%
2020/07/01132.45133.2533.3502,1240.00%
2020/06/30232.7500.0033.0022,1180.09%
2020/06/2900.00532.7934.20-52,102-0.24%
2020/06/24431.58232.5831.1022,1180.09%
2020/06/23232.25233.3031.6502,1470.00%
2020/06/22232.0000.0032.6022,1540.09%
2020/06/1900.00233.2033.05-22,126-0.09%
2020/06/18536.14335.5535.6022,0830.10%
2020/06/17235.33235.5536.3502,0040.00%
2020/06/161032.081732.5133.05-71,902-0.37%
2020/06/1500.00629.4630.05-61,775-0.34%
2020/06/12926.181226.3927.35-31,812-0.17%
2020/06/111125.591226.0824.90-11,781-0.06%
2020/06/10122.50523.6024.75-41,648-0.24%
2020/06/09222.75223.2522.5001,5700.00%
2020/06/0800.00522.3022.05-51,584-0.32%
2020/06/0500.00222.0822.30-21,630-0.12%
2020/06/02221.3500.0021.2521,8540.11%
2020/05/29121.5000.0021.7511,8540.05%
2020/05/28121.8500.0021.6011,8530.05%
2020/05/27622.17222.2521.8041,8470.22%
2020/05/26323.17124.1022.7021,8330.11%
2020/05/25222.78523.3524.10-31,802-0.17%
2020/05/2200.00122.5022.45-11,759-0.06%
2020/05/2100.00122.0021.65-11,756-0.06%
2020/05/20121.30023.8021.3011,7440.06%
2020/05/19221.5800.0021.6521,7340.12%
2020/05/18222.00122.5021.8511,7260.06%
2020/05/15121.00221.5021.25-11,705-0.06%
2020/05/14121.0000.0020.8011,6970.06%
2020/05/1300.00221.3021.60-21,680-0.12%
2020/05/12120.50221.0020.85-11,660-0.06%
2020/05/11620.28321.0020.6531,6440.18%
2020/05/08925.22523.8121.7041,6140.25%
2020/05/06123.0000.0021.9511,4300.07%
2020/04/10020.8500.0020.8001,0710.00%
2020/03/27421.60422.0620.5008860.00%
2020/03/26020.7500.0020.7508240.00%
2020/03/17119.951120.4020.50-10618-1.62%
2020/03/13518.7000.0018.7055080.98%
2020/03/121020.78421.0520.7564891.22%
2020/03/1100.00423.1023.05-4441-0.91%
2020/03/10822.713422.7823.00-26388-6.69%
2020/03/0900.00421.8021.80-4192-2.08%
2020/03/0600.00319.1819.85-3183-1.63%
2020/03/0500.00118.0018.05-1148-0.67%
2020/03/03317.30117.6017.3021371.45%
2020/03/02317.0000.0017.2031332.24%
2020/02/271817.7800.0017.401812913.85%
2020/02/25118.0000.0017.8511210.82%
2020/02/2400.00218.2518.20-2108-1.84%
2020/02/21117.25117.5017.250880.00%
2020/02/1900.00117.0017.00-181-1.22%
2020/02/13116.1000.0016.051761.32%
2020/02/12116.3000.0016.351751.32%
2020/02/11116.4500.0016.351751.33%
2020/02/10116.50217.0016.65-175-1.33%
2020/02/0600.00116.0015.85-171-1.40%
2020/02/03215.5500.0015.402682.90%
2020/01/31116.5000.0016.351631.57%
2020/01/3000.00316.9317.40-356-5.34%
2020/01/20115.5000.0015.851392.52%
2020/01/07116.0000.0016.051462.15%
2019/12/04116.5000.0016.5011740.57%
2019/11/2200.00117.0016.95-1180-0.55%
2019/11/14116.5000.0016.3511760.57%
2019/10/15117.0000.0017.0011740.57%
2019/10/09117.4500.0017.2011670.60%
2019/10/08418.49118.5517.7531561.91%
2019/10/0700.00319.0219.70-3116-2.57%
2019/10/0400.00118.0017.95-177-1.29%
2019/09/06117.5000.0017.351671.48%
2019/09/0500.00118.0017.55-166-1.50%
2019/08/3000.00117.5017.50-164-1.56%
2019/08/06117.0000.0017.051651.54%
2019/07/30117.4500.0017.401721.37%
2019/07/1600.00118.0017.90-175-1.33%
2019/07/11117.5000.0017.401751.33%
2019/07/0900.00118.0018.10-171-1.39%
2019/07/0300.00117.5017.35-178-1.27%
2019/06/03117.0000.0017.151851.18%
2019/05/2100.00117.5017.35-183-1.20%
2019/05/20117.0000.0017.251911.09%
2019/05/1700.00117.5517.35-192-1.09%
2019/05/1600.00117.0017.00-189-1.12%
2019/05/13116.5000.0016.501891.11%
2019/05/09117.0000.0016.951871.14%
2019/05/07117.50118.0017.500840.00%
2019/05/0200.00217.4017.30-276-2.60%
2019/04/2600.00117.0017.20-173-1.37%
2019/04/2300.00116.6016.55-169-1.43%
2019/04/15116.4500.0016.451771.29%
2019/04/12116.5000.0016.601771.30%
2019/04/1000.003916.7216.65-3973-53.38%
2019/04/09116.85717.0016.80-670-8.50%
2019/04/0800.00116.0016.10-158-1.72%
2019/03/20815.4800.0015.5085414.81%
2019/03/19215.4000.0015.502533.71%
2019/03/0700.00115.6015.50-147-2.09%
2019/03/04114.9500.0015.001432.31%
2019/02/26114.9000.0015.001422.33%
2019/02/21115.0000.0015.101412.40%
2019/02/1800.00115.5015.35-130-3.26%
2019/01/18215.0500.0015.152316.31%
2019/01/10115.1000.0015.201303.26%
2019/01/09115.0000.0015.201303.26%
2019/01/0800.00215.3015.65-226-7.51%
2019/01/0700.00114.5014.25-121-4.72%
2018/12/28213.8500.0013.852219.38%
2018/12/27714.1100.0014.1072132.51%
2018/12/24114.1500.0014.151214.59%
2018/12/21213.9000.0014.102219.40%
2018/12/19414.0400.0013.9542217.99%
2018/12/17514.0700.0014.0052321.57%
2018/12/10214.0000.0014.202306.63%
2018/12/07114.0000.0014.001303.25%
2018/12/03114.50214.7514.20-130-3.24%
2018/11/27213.8000.0014.002316.44%
2018/11/0800.00114.0014.20-132-3.05%
2018/10/26113.5000.0013.251323.10%
2018/10/25213.7500.0013.702316.26%
2018/10/24114.0000.0014.151313.18%
2018/10/1200.00114.5014.50-136-2.74%
2018/10/11214.0500.0014.102494.00%
2018/10/05115.0000.0015.101551.80%
2018/09/27115.3500.0015.501581.72%
2018/09/25115.5500.0015.501591.68%
2018/09/17115.5000.0015.501581.71%
2018/09/1200.00116.0015.75-156-1.76%
2018/08/16114.85115.5015.200570.00%
2018/08/13115.4500.0015.251571.75%
2018/07/20215.9500.0016.002653.06%
2018/07/1900.00116.5016.15-165-1.52%
2018/07/18216.00117.0016.001631.57%
2018/07/1700.00416.0016.60-451-7.84%
2018/07/09115.00115.5015.050490.00%
2018/07/06115.0000.0015.001492.03%
2018/07/03115.5000.0015.601541.83%
2018/06/14116.0000.0016.051861.16%
2018/05/15116.5000.0016.351871.14%
2018/05/1100.00117.0016.70-189-1.12%
2018/05/08116.5000.0016.301861.15%
2018/05/0700.00117.0016.85-185-1.17%
2018/05/03116.50117.0016.350830.00%
2018/05/0200.00116.5016.50-181-1.22%
2018/04/27116.0000.0016.051811.23%
2018/04/17116.5000.0016.351821.21%
2018/04/10317.17117.2017.102762.62%
2018/04/0900.00317.7317.60-374-4.04%
2018/04/02117.0000.0017.101681.45%
2018/03/31117.0000.0017.051681.47%
2018/03/3000.00117.6017.35-164-1.54%
2018/03/28117.0000.0016.951601.67%
2018/03/27117.5000.0017.401571.74%
2018/03/2600.00118.0017.75-154-1.83%
2018/03/23117.50217.7517.35-146-2.16%
2018/03/1900.00217.0016.75-238-5.21%
2018/03/13116.5000.0016.601392.53%
2018/03/07216.50316.6816.30-137-2.65%
2018/02/2200.00116.0015.75-137-2.65%
2018/02/2100.00115.5015.70-138-2.63%
2018/02/09215.2500.0015.102375.34%
2018/02/06115.8000.0015.801372.66%
2018/01/31116.5000.0016.451362.75%
2018/01/1900.00116.9516.80-140-2.50%
2018/01/17117.0000.0016.851402.50%
2018/01/1600.00117.5017.20-139-2.56%
2018/01/1500.00217.0016.85-235-5.60%
2018/01/09116.5000.0016.501362.77%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音