永日 (4102)-凱基-汐止券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.25
漲跌
▼1.15
漲幅
-3.66%
成交量
66張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	31.00	1	31.05	31.40	0	193	0.00%
2024/12/05	1	31.50	0	0.00	31.40	1	218	0.46%
2024/12/04	1	31.50	0	0.00	31.65	1	221	0.45%
2024/12/03	1	32.00	0	0.00	32.10	1	222	0.45%
2024/06/26	0	0.00	4	37.23	37.40	-4	207	-1.93%
2024/06/17	0	0.00	4	37.46	37.35	-4	235	-1.70%
2024/05/10	2	35.28	0	0.00	35.70	2	495	0.40%
2024/05/07	3	34.93	0	0.00	34.70	3	495	0.61%
2024/05/03	2	36.35	0	0.00	35.60	2	497	0.40%
2024/04/25	1	37.70	0	0.00	37.45	1	517	0.19%
2024/04/19	0	0.00	2	38.35	38.65	-2	510	-0.39%
2024/03/20	0	0.00	1	39.70	39.55	-1	633	-0.16%
2024/03/07	0	0.00	1	38.95	39.10	-1	723	-0.14%
2024/03/01	1	37.60	0	0.00	37.40	1	797	0.13%
2024/01/19	0	0.00	1	39.30	40.00	-1	903	-0.11%
2024/01/17	1	37.30	0	0.00	37.55	1	913	0.11%
2023/12/27	0	0.00	1	39.20	39.40	-1	1,284	-0.08%
2023/12/22	1	37.30	0	0.00	37.50	1	1,310	0.08%
2023/12/06	0	0.00	8	40.18	39.95	-8	1,340	-0.60%
2023/12/01	0	0.00	14	39.57	39.60	-14	1,309	-1.07%
2023/11/27	1	36.50	1	36.65	37.50	0	1,248	0.00%
2023/11/14	0	0.00	1	35.25	34.85	-1	1,228	-0.08%
2023/10/20	3	32.40	0	0.00	33.80	3	1,049	0.29%
2023/10/19	7	32.84	0	0.00	33.70	7	1,020	0.69%
2023/10/18	12	33.69	0	0.00	33.40	12	993	1.21%
2023/10/17	1	37.80	0	0.00	37.00	1	943	0.11%
2023/10/16	1	38.80	0	0.00	38.70	1	893	0.11%
2023/10/04	2	39.80	4	39.25	40.00	-2	720	-0.28%
2023/09/20	1	36.20	3	37.00	36.75	-2	585	-0.34%
2023/09/19	0	0.00	11	36.54	36.90	-11	589	-1.87%
2023/09/15	0	0.00	2	35.15	36.20	-2	553	-0.36%
2023/07/05	0	0.00	4	30.63	30.80	-4	1,178	-0.34%
2023/06/01	1	33.15	0	0.00	32.95	1	1,169	0.09%
2023/05/31	5	35.20	0	0.00	35.00	5	1,135	0.44%
2023/05/29	0	0.00	4	35.20	35.00	-4	1,105	-0.36%
2023/05/24	4	32.76	0	0.00	32.85	4	1,018	0.39%
2023/05/23	0	0.00	5	32.00	32.55	-5	994	-0.50%
2023/04/27	0	0.00	1	32.10	32.10	-1	1,231	-0.08%
2023/04/21	0	0.00	1	31.10	31.00	-1	1,179	-0.08%
2023/04/20	0	0.00	1	31.55	31.40	-1	1,177	-0.08%
2023/04/19	5	30.95	0	0.00	31.20	5	1,151	0.43%
2023/04/13	1	30.20	0	0.00	30.15	1	1,296	0.08%
2023/04/12	1	30.15	0	0.00	30.10	1	1,342	0.07%
2023/03/13	0	0.00	2	27.15	27.75	-2	4,669	-0.04%
2023/02/22	0	0.00	1	29.30	29.15	-1	5,087	-0.02%
2023/02/21	0	0.00	1	29.90	29.85	-1	5,120	-0.02%
2023/02/20	1	30.20	0	0.00	30.30	1	5,154	0.02%
2023/02/13	0	0.00	1	31.10	31.05	-1	5,450	-0.02%
2023/02/06	3	31.55	0	0.00	31.65	3	5,452	0.06%
2023/02/03	0	0.00	1	30.20	30.20	-1	5,405	-0.02%
2023/02/01	1	30.05	0	0.00	29.85	1	5,449	0.02%
2023/01/30	8	28.25	0	0.00	28.20	8	5,557	0.14%
2023/01/17	1	28.70	0	0.00	28.80	1	5,554	0.02%
2023/01/16	1	28.70	1	28.90	29.45	0	5,611	0.00%
2023/01/13	2	28.93	0	0.00	28.85	2	5,637	0.04%
2023/01/05	2	33.50	9	33.30	32.65	-7	5,573	-0.13%
2022/12/30	1	36.35	0	0.00	36.05	1	5,550	0.02%
2022/12/29	3	37.10	3	37.45	36.85	0	5,516	0.00%
2022/12/28	1	40.60	2	39.20	37.60	-1	5,427	-0.02%
2022/12/27	1	39.65	8	40.18	40.25	-7	5,317	-0.13%
2022/12/26	5	42.92	7	43.26	42.30	-2	5,162	-0.04%
2022/12/23	23	39.72	5	39.54	39.75	18	4,778	0.38%
2022/12/22	0	0.00	1	39.65	38.90	-1	4,563	-0.02%
2022/12/21	2	38.90	3	39.25	38.95	-1	4,430	-0.02%
2022/12/20	3	38.40	1	38.35	37.45	2	4,245	0.05%
2022/12/19	0	0.00	3	39.05	40.15	-3	4,076	-0.07%
2022/12/16	11	38.60	9	39.12	36.50	2	3,799	0.05%
2022/12/15	1	39.00	0	0.00	38.90	1	3,640	0.03%
2022/12/14	3	41.70	3.4	40.03	40.30	-0.4	3,493	-0.01%
2022/12/13	9	38.01	9	40.15	40.80	0	3,102	0.00%
2022/12/09	7	33.75	7	33.50	33.75	0	2,704	0.00%
2022/12/08	1	35.00	1	32.70	33.55	0	2,680	0.00%
2022/11/21	0	0.00	3	33.70	33.55	-3	2,637	-0.11%
2022/11/08	1	34.10	1	32.95	31.30	0	2,129	0.00%
2022/11/04	0	0.00	1	28.10	29.35	-1	2,027	-0.05%
2022/10/26	0	0.00	11	28.85	28.40	-11	1,803	-0.61%
2022/10/25	11	28.01	1	28.40	28.40	10	1,685	0.59%
2022/10/24	5	27.60	1	28.00	28.05	4	1,644	0.24%
2022/10/21	0	0.00	7	27.19	27.60	-7	1,575	-0.44%
2022/10/20	1	26.50	2	27.00	27.40	-1	1,537	-0.07%
2022/10/19	2	26.90	1	27.00	26.80	1	1,492	0.07%
2022/10/18	1	26.00	3	26.50	26.75	-2	1,464	-0.14%
2022/10/14	5	24.63	9	25.53	25.90	-4	1,436	-0.28%
2022/10/13	4	24.25	4	25.31	23.95	0	1,411	0.00%
2022/10/12	2	24.75	2	25.25	25.65	0	1,386	0.00%
2022/10/11	9	25.92	0	0.00	25.30	9	1,361	0.66%
2022/10/07	0	0.00	2	27.75	28.00	-2	1,322	-0.15%
2022/10/06	0	0.00	3	26.50	27.00	-3	1,262	-0.24%
2022/10/04	1	25.00	2	25.65	25.65	-1	1,219	-0.08%
2022/10/03	1	24.50	1	25.00	24.85	0	1,210	0.00%
2022/09/30	1	23.05	3	24.50	24.75	-2	1,199	-0.17%
2022/09/29	0	0.00	3	23.50	24.45	-3	1,165	-0.26%
2022/09/28	3	23.00	0	0.00	22.35	3	1,136	0.26%
2022/09/27	5	25.00	0	0.00	24.00	5	1,109	0.45%
2022/09/26	1	26.00	3	26.38	26.65	-2	1,054	-0.19%
2022/09/22	2	26.00	7	26.41	26.30	-5	988	-0.51%
2022/09/21	1	25.00	0	0.00	25.35	1	909	0.11%
2022/09/20	0	0.00	2	25.38	25.80	-2	892	-0.22%
2022/09/19	2	25.25	1	25.50	25.05	1	870	0.11%
2022/09/16	1	25.00	1	25.50	25.40	0	862	0.00%
2022/09/15	3	25.23	2	26.00	25.40	1	850	0.12%
2022/09/14	4	24.63	3	25.17	25.15	1	832	0.12%
2022/09/13	1	25.50	1	26.00	25.10	0	801	0.00%
2022/09/12	1	25.50	5	25.60	25.75	-4	778	-0.51%
2022/09/08	1	24.50	1	25.00	24.55	0	723	0.00%
2022/09/07	1	24.00	1	24.50	24.50	0	694	0.00%
2022/09/06	7	24.89	1	24.50	24.35	6	669	0.90%
2022/09/05	6	26.67	10	27.30	25.70	-4	645	-0.62%
2022/09/02	19	25.44	17	25.44	26.65	2	571	0.35%
2022/09/01	3	24.75	6	24.77	25.50	-3	433	-0.69%
2022/08/31	0	0.00	20	21.96	23.20	-20	346	-5.77%
2022/08/30	0	0.00	2	20.75	21.10	-2	340	-0.59%
2022/08/29	1	20.00	0	0.00	20.20	1	337	0.30%
2022/08/25	0	0.00	1	20.50	20.40	-1	335	-0.30%
2022/08/23	2	20.25	1	21.00	19.80	1	331	0.30%
2022/08/22	1	20.50	8	21.00	20.60	-7	326	-2.14%
2022/08/18	0	0.00	9	20.61	20.45	-9	318	-2.83%
2022/08/17	0	0.00	1	20.45	20.35	-1	315	-0.32%
2022/08/16	0	0.00	5	20.14	20.25	-5	314	-1.59%
2022/08/10	0	0.00	2	19.25	19.50	-2	317	-0.63%
2022/08/09	0	0.00	1	18.75	18.60	-1	321	-0.31%
2022/08/08	0	0.00	1	18.00	18.25	-1	324	-0.31%
2022/08/05	0	0.00	1	17.50	17.60	-1	330	-0.30%
2022/08/04	1	17.00	0	0.00	17.10	1	343	0.29%
2022/08/02	1	17.50	0	0.00	17.35	1	383	0.26%
2022/07/28	1	18.00	0	0.00	17.75	1	423	0.24%
2022/07/25	0	0.00	3	18.45	18.50	-3	497	-0.60%
2022/07/21	1	17.50	1	18.00	17.70	0	629	0.00%
2022/07/19	0	0.00	1	18.00	17.85	-1	884	-0.11%
2022/07/13	1	17.50	0	0.00	17.90	1	1,486	0.07%
2022/07/11	0	0.00	3	18.12	17.90	-3	1,673	-0.18%
2022/07/08	1	17.50	2	17.83	17.45	-1	1,669	-0.06%
2022/07/05	0	0.00	1	17.00	17.10	-1	1,679	-0.06%
2022/07/04	1	16.50	0	0.00	16.70	1	1,680	0.06%
2022/07/01	3	16.83	0	0.00	16.60	3	1,679	0.18%
2022/06/30	2	17.75	0	0.00	17.55	2	1,671	0.12%
2022/06/29	0	0.00	2	18.25	18.20	-2	1,667	-0.12%
2022/06/23	0	0.00	1	17.50	17.25	-1	1,651	-0.06%
2022/06/22	1	17.00	2	17.25	17.05	-1	1,649	-0.06%
2022/06/20	1	17.50	5	17.28	17.25	-4	1,641	-0.24%
2022/06/17	1	17.50	0	0.00	17.75	1	1,637	0.06%
2022/06/15	0	0.00	1	18.00	17.80	-1	1,630	-0.06%
2022/06/14	21	17.55	1	17.50	17.50	20	1,624	1.23%
2022/06/13	4	18.69	0	0.00	18.35	4	1,606	0.25%
2022/06/08	5	19.83	0	0.00	19.55	5	1,589	0.31%
2022/06/01	1	20.50	0	0.00	20.45	1	1,575	0.06%
2022/05/26	1	21.00	1	21.50	21.00	0	1,566	0.00%
2022/05/24	1	20.50	3	20.82	20.70	-2	1,555	-0.13%
2022/05/23	3	20.68	4	20.74	20.70	-1	1,546	-0.06%
2022/05/20	2	21.55	0	0.00	21.30	2	1,538	0.13%
2022/05/19	1	21.15	0	0.00	21.55	1	1,532	0.07%
2022/05/18	2	21.80	2	21.75	21.65	0	1,525	0.00%
2022/05/17	0	0.00	2	21.03	21.25	-2	1,505	-0.13%
2022/05/16	0	0.00	2	21.00	21.00	-2	1,491	-0.13%
2022/05/13	0	0.00	1	20.50	20.45	-1	1,479	-0.07%
2022/05/12	12	20.03	0	0.00	20.20	12	1,471	0.82%
2022/05/11	2	20.85	2	20.83	20.70	0	1,456	0.00%
2022/05/10	6	20.87	0	0.00	20.55	6	1,437	0.42%
2022/05/09	1	21.20	0	0.00	21.20	1	1,415	0.07%
2022/05/06	3	21.65	2	22.00	21.80	1	1,398	0.07%
2022/05/04	3	22.17	1	22.50	21.75	2	1,375	0.15%
2022/05/03	3	23.43	1	24.70	22.80	2	1,349	0.15%
2022/04/29	1	24.00	1	24.50	24.00	0	1,329	0.00%
2022/04/28	2	24.25	1	25.00	24.30	1	1,297	0.08%
2022/04/27	5	24.00	7	24.50	24.85	-2	1,239	-0.16%
2022/04/26	16	23.88	6	24.71	23.45	10	1,151	0.87%
2022/04/25	15	26.42	12	27.74	25.00	3	1,070	0.28%
2022/04/22	5	26.86	5	27.40	26.30	0	891	0.00%
2022/04/21	2	24.00	6	25.33	26.80	-4	635	-0.63%
2022/04/20	3	23.42	6	24.00	24.40	-3	510	-0.59%
2022/04/19	5	22.98	5	24.04	23.00	0	361	0.00%
2022/04/18	0	0.00	3	22.50	23.35	-3	308	-0.97%
2022/04/15	2	21.75	14	22.43	21.25	-12	250	-4.80%
2022/04/11	1	20.50	2	20.75	20.70	-1	118	-0.85%
2022/04/08	0	0.00	1	20.25	20.30	-1	109	-0.92%
2022/03/10	0	0.00	1	20.00	20.05	-1	107	-0.93%
2022/03/07	1	19.50	0	0.00	19.75	1	107	0.93%
2022/03/01	0	0.00	1	20.00	20.10	-1	114	-0.87%
2022/02/24	1	19.50	0	0.00	19.90	1	114	0.87%
2022/02/21	0	0.00	3	20.00	19.95	-3	116	-2.58%
2022/02/17	1	19.75	0	0.00	19.65	1	115	0.87%
2022/01/26	0	0.00	1	19.50	19.50	-1	124	-0.81%
2022/01/25	1	18.90	0	0.00	19.40	1	121	0.82%
2022/01/24	0	0.00	1	19.50	19.45	-1	121	-0.83%
2022/01/21	1	19.00	0	0.00	19.35	1	119	0.84%
2022/01/17	0	0.00	1	19.50	19.50	-1	119	-0.84%
2022/01/14	2	18.88	1	19.25	19.45	1	118	0.84%
2022/01/12	2	19.45	1	19.65	19.50	1	114	0.88%
2022/01/11	3	19.50	9	20.59	19.45	-6	112	-5.34%
2022/01/10	0	0.00	4	19.50	20.25	-4	96	-4.14%
2022/01/07	5	18.45	0	0.00	18.45	5	87	5.68%
2022/01/05	2	19.00	0	0.00	19.00	2	86	2.30%
2021/12/29	1	19.40	0	0.00	19.40	1	85	1.17%
2021/12/15	0	0.00	1	20.00	20.05	-1	86	-1.16%
2021/12/14	1	19.05	0	0.00	19.05	1	84	1.18%
2021/12/02	8	19.80	0	0.00	19.80	8	89	8.92%
2021/11/30	1	20.00	0	0.00	20.10	1	86	1.16%
2021/11/29	0	0.00	1	20.50	20.10	-1	85	-1.17%
2021/11/22	4	18.71	3	19.50	20.00	1	71	1.40%
2021/11/19	3	18.85	0	0.00	18.95	3	68	4.41%
2021/11/17	1	18.90	0	0.00	19.05	1	67	1.48%
2021/11/11	0	0.00	1	19.50	19.45	-1	72	-1.38%
2021/11/10	1	19.00	0	0.00	19.35	1	71	1.39%
2021/11/08	0	0.00	4	19.13	19.10	-4	69	-5.77%
2021/10/27	1	18.50	3	18.50	18.50	-2	73	-2.73%
2021/10/15	0	0.00	1	18.00	17.55	-1	82	-1.22%
2021/10/05	2	17.00	2	17.50	17.90	0	100	0.00%
2021/10/04	2	17.50	0	0.00	17.70	2	100	1.99%
2021/10/01	2	18.00	0	0.00	18.20	2	102	1.95%
2021/09/23	0	0.00	1	18.55	18.70	-1	119	-0.84%
2021/09/22	2	18.50	0	0.00	18.65	2	123	1.62%
2021/09/13	0	0.00	1	19.35	19.35	-1	136	-0.74%
2021/09/10	0	0.00	1	18.90	19.10	-1	143	-0.70%
2021/09/08	1	19.00	0	0.00	18.80	1	146	0.68%
2021/09/07	0	0.00	1	19.50	19.40	-1	146	-0.68%
2021/08/26	0	0.00	1	19.00	19.00	-1	176	-0.57%
2021/08/19	1	18.50	0	0.00	18.75	1	206	0.48%
2021/08/18	1	19.00	0	0.00	19.15	1	213	0.47%
2021/08/17	1	19.50	0	0.00	19.35	1	226	0.44%
2021/08/11	1	20.00	0	0.00	20.20	1	309	0.32%
2021/08/09	1	20.50	0	0.00	20.25	1	382	0.26%
2021/08/05	0	0.00	1	21.00	20.90	-1	518	-0.19%
2021/08/02	0	0.00	1	20.50	20.20	-1	588	-0.17%
2021/07/30	1	20.00	0	0.00	20.25	1	594	0.17%
2021/07/29	0	0.00	1	20.50	20.25	-1	599	-0.17%
2021/07/21	2	20.25	0	0.00	19.90	2	780	0.26%
2021/07/20	1	21.00	3	21.00	20.75	-2	781	-0.26%
2021/07/12	1	20.00	0	0.00	20.20	1	802	0.12%
2021/07/01	4	20.88	1	21.00	20.60	3	833	0.36%
2021/06/30	1	20.50	0	0.00	20.55	1	834	0.12%
2021/06/28	1	21.00	0	0.00	21.00	1	830	0.12%
2021/06/25	0	0.00	1	21.50	21.30	-1	831	-0.12%
2021/06/22	1	21.00	0	0.00	20.85	1	833	0.12%
2021/06/21	1	21.50	0	0.00	21.20	1	833	0.12%
2021/06/18	1	22.00	1	22.10	22.05	0	829	0.00%
2021/06/15	0	0.00	2	22.30	22.20	-2	836	-0.24%
2021/06/11	1	22.50	0	0.00	22.40	1	836	0.12%
2021/06/09	0	0.00	1	22.95	22.80	-1	842	-0.12%
2021/06/07	1	23.00	0	0.00	22.95	1	847	0.12%
2021/06/04	0	0.00	1	23.50	23.10	-1	840	-0.12%
2021/05/27	1	23.00	0	0.00	23.30	1	827	0.12%
2021/05/26	0	0.00	1	23.50	23.20	-1	825	-0.12%
2021/05/25	2	23.25	0	0.00	22.95	2	820	0.24%
2021/05/24	1	24.00	1	24.50	23.70	0	814	0.00%
2021/05/21	1	23.50	1	24.00	23.60	0	812	0.00%
2021/05/20	5	24.20	6	24.58	24.00	-1	831	-0.12%
2021/05/19	1	23.50	0	0.00	23.15	1	801	0.12%
2021/05/18	9	23.72	6	24.27	24.00	3	793	0.38%
2021/05/17	4	24.69	8	24.66	25.15	-4	770	-0.52%
2021/05/14	6	23.75	1	23.50	22.90	5	732	0.68%
2021/05/13	12	26.13	14	26.42	25.35	-2	704	-0.28%
2021/05/12	1	23.50	5	23.80	24.60	-4	610	-0.66%
2021/05/11	1	22.50	0	0.00	22.40	1	553	0.18%
2021/05/10	0	0.00	1	23.00	22.60	-1	580	-0.17%
2021/05/06	1	22.50	0	0.00	22.70	1	588	0.17%
2021/05/05	1	22.50	1	23.00	22.75	0	592	0.00%
2021/05/04	6	23.83	1	23.50	23.00	5	633	0.79%
2021/05/03	12	25.66	17	25.41	25.50	-5	645	-0.77%
2021/04/29	0	0.00	1	24.00	23.85	-1	554	-0.18%
2021/04/27	1	23.50	2	23.75	23.55	-1	620	-0.16%
2021/04/26	0	0.00	1	23.00	22.80	-1	609	-0.16%
2021/04/23	2	22.50	0	0.00	22.55	2	630	0.32%
2021/04/22	1	23.00	0	0.00	22.80	1	630	0.16%
2021/04/19	1	23.50	0	0.00	23.60	1	713	0.14%
2021/04/16	1	23.90	1	24.00	24.05	0	703	0.00%
2021/04/14	1	23.00	1	23.50	23.55	0	711	0.00%
2021/04/13	1	23.50	0	0.00	23.30	1	707	0.14%
2021/04/12	1	24.00	2	24.25	23.85	-1	705	-0.14%
2021/04/06	1	23.50	0	0.00	23.20	1	707	0.14%
2021/03/31	0	0.00	3	23.95	23.95	-3	722	-0.42%
2021/03/29	1	24.00	0	0.00	23.95	1	855	0.12%
2021/03/24	1	24.50	1	25.00	24.40	0	919	0.00%
2021/03/23	0	0.00	1	24.50	24.25	-1	915	-0.11%
2021/03/19	1	24.00	0	0.00	24.25	1	910	0.11%
2021/03/17	5	24.75	0	0.00	24.40	5	911	0.55%
2021/03/16	0	0.00	1	24.50	24.55	-1	909	-0.11%
2021/03/15	1	24.00	0	0.00	23.90	1	908	0.11%
2021/03/11	1	24.50	0	0.00	24.60	1	913	0.11%
2021/03/10	0	0.00	1	25.00	24.65	-1	917	-0.11%
2021/03/09	1	24.50	0	0.00	24.60	1	919	0.11%
2021/03/05	0	0.00	1	25.00	24.60	-1	914	-0.11%
2021/03/04	1	24.50	2	25.00	24.60	-1	914	-0.11%
2021/03/03	2	24.50	0	0.00	24.85	2	914	0.22%
2021/02/26	2	25.00	0	0.00	24.85	2	914	0.22%
2021/02/24	1	25.50	2	26.00	25.40	-1	906	-0.11%
2021/02/23	4	25.88	0	0.00	25.60	4	900	0.44%
2021/02/22	1	27.00	5	26.60	26.75	-4	892	-0.45%
2021/02/19	0	0.00	1	26.00	25.75	-1	863	-0.12%
2021/02/17	2	24.75	0	0.00	24.45	2	847	0.24%
2021/02/04	2	25.25	2	25.75	25.60	0	842	0.00%
2021/02/02	2	25.75	0	0.00	25.50	2	841	0.24%
2021/02/01	5	26.84	6	27.05	26.10	-1	835	-0.12%
2021/01/29	1	26.00	1	26.50	25.80	0	808	0.00%
2021/01/28	3	26.33	1	27.00	25.75	2	833	0.24%
2021/01/27	1	27.00	0	0.00	27.10	1	824	0.12%
2021/01/26	12	27.74	6	27.43	27.30	6	816	0.73%
2021/01/25	2	26.68	5	27.23	28.30	-3	769	-0.39%
2021/01/22	1	26.00	1	26.50	25.75	0	723	0.00%
2021/01/21	4	26.09	2	26.50	26.30	2	727	0.28%
2021/01/20	14	26.78	16	27.02	26.80	-2	707	-0.28%
2021/01/19	1	25.50	2	25.75	25.50	-1	661	-0.15%
2021/01/18	2	25.25	2	25.83	25.00	0	685	0.00%
2021/01/14	1	24.95	0	0.00	25.05	1	699	0.14%
2021/01/13	5	26.41	4	27.74	25.40	1	700	0.14%
2021/01/12	2	26.48	5	25.93	26.95	-3	663	-0.45%
2021/01/11	1	24.50	0	0.00	24.50	1	620	0.16%
2021/01/08	0	0.00	2	25.30	25.00	-2	623	-0.32%
2021/01/06	3	24.17	1	24.50	24.25	2	617	0.32%
2021/01/05	1	25.00	0	0.00	24.70	1	617	0.16%
2021/01/04	1	25.50	0	0.00	25.30	1	614	0.16%
2020/12/31	1	26.00	1	26.85	26.00	0	608	0.00%
2020/12/30	0	0.00	2	25.75	26.05	-2	601	-0.33%
2020/12/29	3	25.50	0	0.00	25.35	3	595	0.50%
2020/12/28	2	26.75	3	27.07	26.20	-1	591	-0.17%
2020/12/25	2	26.00	2	26.60	26.15	0	585	0.00%
2020/12/24	5	26.92	0	0.00	26.20	5	574	0.87%
2020/12/23	12	28.41	16	28.88	28.50	-4	549	-0.73%
2020/12/22	2	25.75	6	26.45	26.95	-4	445	-0.90%
2020/12/21	1	24.00	6	24.50	24.50	-5	401	-1.25%
2020/12/18	0	0.00	1	22.50	22.30	-1	378	-0.26%
2020/12/15	1	22.50	1	23.00	22.50	0	383	0.00%
2020/12/14	1	22.50	0	0.00	22.65	1	385	0.26%
2020/12/11	2	23.13	0	0.00	22.75	2	384	0.52%
2020/12/08	1	23.50	3	23.50	23.30	-2	395	-0.51%
2020/12/07	1	22.50	0	0.00	22.05	1	392	0.25%
2020/12/04	1	23.00	0	23.15	23.00	1	422	0.24%
2020/11/27	0	0.00	1	23.50	23.55	-1	444	-0.22%
2020/11/25	1	23.00	0	0.00	23.10	1	452	0.22%
2020/11/24	1	23.50	0	0.00	23.40	1	469	0.21%
2020/11/13	1	23.50	1	24.00	24.15	0	519	0.00%
2020/11/12	1	24.00	0	0.00	23.80	1	529	0.19%
2020/11/10	2	24.75	0	0.00	24.65	2	550	0.36%
2020/11/09	1	25.50	1	26.10	25.60	0	553	0.00%
2020/11/06	2	25.75	0	0.00	25.80	2	574	0.35%
2020/11/05	3	26.67	6	26.58	26.20	-3	578	-0.52%
2020/11/04	1	25.00	0	0.00	25.15	1	555	0.18%
2020/11/02	0	0.00	1	25.50	25.25	-1	613	-0.16%
2020/10/30	2	25.25	1	26.20	24.90	1	670	0.15%
2020/10/29	1	25.50	2	25.78	25.35	-1	680	-0.15%
2020/10/28	1	25.00	0	0.00	25.10	1	693	0.14%
2020/10/26	2	25.75	0	0.00	25.20	2	737	0.27%
2020/10/23	1	25.50	5	25.80	26.70	-4	761	-0.53%
2020/10/22	1	24.30	2	24.75	24.30	-1	773	-0.13%
2020/10/21	1	24.00	0	0.00	24.25	1	784	0.13%
2020/10/19	1	24.50	0	0.00	24.50	1	819	0.12%
2020/10/15	1	25.00	0	0.00	24.85	1	892	0.11%
2020/10/13	2	25.75	0	0.00	25.45	2	998	0.20%
2020/10/12	1	26.50	0	0.00	26.15	1	1,050	0.10%
2020/10/08	1	27.00	0	0.00	27.00	1	1,119	0.09%
2020/10/06	1	27.50	0	0.00	27.50	1	1,261	0.08%
2020/10/05	0	0.00	2	27.75	27.90	-2	1,519	-0.13%
2020/09/30	2	26.25	2	26.75	27.00	0	1,534	0.00%
2020/09/28	0	0.00	1	27.00	27.00	-1	1,652	-0.06%
2020/09/25	5	27.10	2	27.75	26.50	3	1,684	0.18%
2020/09/24	1	28.00	0	0.00	27.75	1	1,697	0.06%
2020/09/23	1	28.50	0	0.00	28.50	1	1,725	0.06%
2020/09/22	1	29.00	0	0.00	28.85	1	1,744	0.06%
2020/09/18	1	29.50	2	29.75	29.25	-1	1,804	-0.06%
2020/09/17	1	28.50	1	29.10	28.85	0	1,830	0.00%
2020/09/15	1	29.00	4	29.13	29.00	-3	1,891	-0.16%
2020/09/14	1	28.00	0	0.00	28.20	1	1,939	0.05%
2020/09/11	3	28.83	0	0.00	28.00	3	2,031	0.15%
2020/09/10	2	29.75	0	0.00	29.30	2	2,161	0.09%
2020/09/09	3	30.30	4	30.75	30.40	-1	2,306	-0.04%
2020/09/08	3	30.00	1	30.50	29.90	2	2,296	0.09%
2020/09/04	2	29.50	2	30.25	30.80	0	2,549	0.00%
2020/09/03	1	31.00	0	0.00	31.00	1	2,641	0.04%
2020/09/02	1	31.50	0	0.00	31.60	1	2,669	0.04%
2020/09/01	1	32.00	1	32.50	31.85	0	2,671	0.00%
2020/08/31	3	32.33	1	33.00	32.20	2	2,675	0.07%
2020/08/28	1	33.00	4	32.75	32.70	-3	2,671	-0.11%
2020/08/27	0	0.00	2	31.43	31.30	-2	2,651	-0.08%
2020/08/26	0	0.00	1	31.50	31.40	-1	2,653	-0.04%
2020/08/25	1	31.00	0	0.00	30.75	1	2,650	0.04%
2020/08/24	1	31.50	2	31.75	31.15	-1	2,650	-0.04%
2020/08/21	2	30.75	2	31.25	31.15	0	2,656	0.00%
2020/08/20	10	31.65	6	32.08	30.85	4	2,670	0.15%
2020/08/19	2	33.00	2	33.50	33.00	0	2,683	0.00%
2020/08/18	1	33.00	1	33.50	32.80	0	2,721	0.00%
2020/08/14	2	33.15	3	33.50	32.80	-1	2,743	-0.04%
2020/08/13	2	32.75	0	0.00	32.30	2	2,728	0.07%
2020/08/12	4	33.38	6	33.67	33.20	-2	2,728	-0.07%
2020/08/11	6	33.17	13	33.20	32.50	-7	2,726	-0.26%
2020/08/10	2	34.25	0	0.00	33.80	2	2,724	0.07%
2020/08/07	1	35.00	1	35.50	34.60	0	2,728	0.00%
2020/08/06	5	35.70	3	36.50	35.20	2	2,735	0.07%
2020/08/05	1	32.50	9	34.38	36.00	-8	2,703	-0.30%
2020/08/04	7	33.40	4	34.18	32.90	3	2,671	0.11%
2020/08/03	2	33.25	6	33.73	33.90	-4	2,768	-0.14%
2020/07/31	2	32.75	1	33.50	32.25	1	2,812	0.04%
2020/07/30	19	33.02	6	33.51	32.80	13	2,885	0.45%
2020/07/29	4	31.50	12	31.81	32.85	-8	2,872	-0.28%
2020/07/28	10	29.45	9	30.03	29.90	1	2,839	0.04%
2020/07/27	4	30.75	0	0.00	29.90	4	2,808	0.14%
2020/07/24	7	32.03	3	32.10	31.60	4	2,786	0.14%
2020/07/22	2	35.10	4	35.28	34.50	-2	2,767	-0.07%
2020/07/20	5	32.00	5	32.50	33.50	0	2,711	0.00%
2020/07/17	0	0.00	20	35.03	34.20	-20	2,673	-0.75%
2020/07/16	22	37.88	4	39.03	38.00	18	2,615	0.69%
2020/07/15	5	38.27	1	39.40	36.75	4	2,575	0.16%
2020/07/14	4	38.23	4	38.81	37.20	0	2,519	0.00%
2020/07/10	10	42.79	10	43.11	40.50	0	2,404	0.00%
2020/07/09	5	42.40	0	0.00	42.40	5	2,189	0.23%
2020/07/08	0	0.00	10	37.38	38.55	-10	2,228	-0.45%
2020/07/07	3	32.17	6	32.83	35.05	-3	2,181	-0.14%
2020/07/06	12	31.60	4	32.13	31.90	8	2,142	0.37%
2020/07/03	2	32.65	0	0.00	32.45	2	2,124	0.09%
2020/07/02	0	0.00	1	34.50	33.70	-1	2,126	-0.05%
2020/07/01	1	32.45	1	33.25	33.35	0	2,124	0.00%
2020/06/30	2	32.75	0	0.00	33.00	2	2,118	0.09%
2020/06/29	0	0.00	5	32.79	34.20	-5	2,102	-0.24%
2020/06/24	4	31.58	2	32.58	31.10	2	2,118	0.09%
2020/06/23	2	32.25	2	33.30	31.65	0	2,147	0.00%
2020/06/22	2	32.00	0	0.00	32.60	2	2,154	0.09%
2020/06/19	0	0.00	2	33.20	33.05	-2	2,126	-0.09%
2020/06/18	5	36.14	3	35.55	35.60	2	2,083	0.10%
2020/06/17	2	35.33	2	35.55	36.35	0	2,004	0.00%
2020/06/16	10	32.08	17	32.51	33.05	-7	1,902	-0.37%
2020/06/15	0	0.00	6	29.46	30.05	-6	1,775	-0.34%
2020/06/12	9	26.18	12	26.39	27.35	-3	1,812	-0.17%
2020/06/11	11	25.59	12	26.08	24.90	-1	1,781	-0.06%
2020/06/10	1	22.50	5	23.60	24.75	-4	1,648	-0.24%
2020/06/09	2	22.75	2	23.25	22.50	0	1,570	0.00%
2020/06/08	0	0.00	5	22.30	22.05	-5	1,584	-0.32%
2020/06/05	0	0.00	2	22.08	22.30	-2	1,630	-0.12%
2020/06/02	2	21.35	0	0.00	21.25	2	1,854	0.11%
2020/05/29	1	21.50	0	0.00	21.75	1	1,854	0.05%
2020/05/28	1	21.85	0	0.00	21.60	1	1,853	0.05%
2020/05/27	6	22.17	2	22.25	21.80	4	1,847	0.22%
2020/05/26	3	23.17	1	24.10	22.70	2	1,833	0.11%
2020/05/25	2	22.78	5	23.35	24.10	-3	1,802	-0.17%
2020/05/22	0	0.00	1	22.50	22.45	-1	1,759	-0.06%
2020/05/21	0	0.00	1	22.00	21.65	-1	1,756	-0.06%
2020/05/20	1	21.30	0	23.80	21.30	1	1,744	0.06%
2020/05/19	2	21.58	0	0.00	21.65	2	1,734	0.12%
2020/05/18	2	22.00	1	22.50	21.85	1	1,726	0.06%
2020/05/15	1	21.00	2	21.50	21.25	-1	1,705	-0.06%
2020/05/14	1	21.00	0	0.00	20.80	1	1,697	0.06%
2020/05/13	0	0.00	2	21.30	21.60	-2	1,680	-0.12%
2020/05/12	1	20.50	2	21.00	20.85	-1	1,660	-0.06%
2020/05/11	6	20.28	3	21.00	20.65	3	1,644	0.18%
2020/05/08	9	25.22	5	23.81	21.70	4	1,614	0.25%
2020/05/06	1	23.00	0	0.00	21.95	1	1,430	0.07%
2020/04/10	0	20.85	0	0.00	20.80	0	1,071	0.00%
2020/03/27	4	21.60	4	22.06	20.50	0	886	0.00%
2020/03/26	0	20.75	0	0.00	20.75	0	824	0.00%
2020/03/17	1	19.95	11	20.40	20.50	-10	618	-1.62%
2020/03/13	5	18.70	0	0.00	18.70	5	508	0.98%
2020/03/12	10	20.78	4	21.05	20.75	6	489	1.22%
2020/03/11	0	0.00	4	23.10	23.05	-4	441	-0.91%
2020/03/10	8	22.71	34	22.78	23.00	-26	388	-6.69%
2020/03/09	0	0.00	4	21.80	21.80	-4	192	-2.08%
2020/03/06	0	0.00	3	19.18	19.85	-3	183	-1.63%
2020/03/05	0	0.00	1	18.00	18.05	-1	148	-0.67%
2020/03/03	3	17.30	1	17.60	17.30	2	137	1.45%
2020/03/02	3	17.00	0	0.00	17.20	3	133	2.24%
2020/02/27	18	17.78	0	0.00	17.40	18	129	13.85%
2020/02/25	1	18.00	0	0.00	17.85	1	121	0.82%
2020/02/24	0	0.00	2	18.25	18.20	-2	108	-1.84%
2020/02/21	1	17.25	1	17.50	17.25	0	88	0.00%
2020/02/19	0	0.00	1	17.00	17.00	-1	81	-1.22%
2020/02/13	1	16.10	0	0.00	16.05	1	76	1.32%
2020/02/12	1	16.30	0	0.00	16.35	1	75	1.32%
2020/02/11	1	16.45	0	0.00	16.35	1	75	1.33%
2020/02/10	1	16.50	2	17.00	16.65	-1	75	-1.33%
2020/02/06	0	0.00	1	16.00	15.85	-1	71	-1.40%
2020/02/03	2	15.55	0	0.00	15.40	2	68	2.90%
2020/01/31	1	16.50	0	0.00	16.35	1	63	1.57%
2020/01/30	0	0.00	3	16.93	17.40	-3	56	-5.34%
2020/01/20	1	15.50	0	0.00	15.85	1	39	2.52%
2020/01/07	1	16.00	0	0.00	16.05	1	46	2.15%
2019/12/04	1	16.50	0	0.00	16.50	1	174	0.57%
2019/11/22	0	0.00	1	17.00	16.95	-1	180	-0.55%
2019/11/14	1	16.50	0	0.00	16.35	1	176	0.57%
2019/10/15	1	17.00	0	0.00	17.00	1	174	0.57%
2019/10/09	1	17.45	0	0.00	17.20	1	167	0.60%
2019/10/08	4	18.49	1	18.55	17.75	3	156	1.91%
2019/10/07	0	0.00	3	19.02	19.70	-3	116	-2.57%
2019/10/04	0	0.00	1	18.00	17.95	-1	77	-1.29%
2019/09/06	1	17.50	0	0.00	17.35	1	67	1.48%
2019/09/05	0	0.00	1	18.00	17.55	-1	66	-1.50%
2019/08/30	0	0.00	1	17.50	17.50	-1	64	-1.56%
2019/08/06	1	17.00	0	0.00	17.05	1	65	1.54%
2019/07/30	1	17.45	0	0.00	17.40	1	72	1.37%
2019/07/16	0	0.00	1	18.00	17.90	-1	75	-1.33%
2019/07/11	1	17.50	0	0.00	17.40	1	75	1.33%
2019/07/09	0	0.00	1	18.00	18.10	-1	71	-1.39%
2019/07/03	0	0.00	1	17.50	17.35	-1	78	-1.27%
2019/06/03	1	17.00	0	0.00	17.15	1	85	1.18%
2019/05/21	0	0.00	1	17.50	17.35	-1	83	-1.20%
2019/05/20	1	17.00	0	0.00	17.25	1	91	1.09%
2019/05/17	0	0.00	1	17.55	17.35	-1	92	-1.09%
2019/05/16	0	0.00	1	17.00	17.00	-1	89	-1.12%
2019/05/13	1	16.50	0	0.00	16.50	1	89	1.11%
2019/05/09	1	17.00	0	0.00	16.95	1	87	1.14%
2019/05/07	1	17.50	1	18.00	17.50	0	84	0.00%
2019/05/02	0	0.00	2	17.40	17.30	-2	76	-2.60%
2019/04/26	0	0.00	1	17.00	17.20	-1	73	-1.37%
2019/04/23	0	0.00	1	16.60	16.55	-1	69	-1.43%
2019/04/15	1	16.45	0	0.00	16.45	1	77	1.29%
2019/04/12	1	16.50	0	0.00	16.60	1	77	1.30%
2019/04/10	0	0.00	39	16.72	16.65	-39	73	-53.38%
2019/04/09	1	16.85	7	17.00	16.80	-6	70	-8.50%
2019/04/08	0	0.00	1	16.00	16.10	-1	58	-1.72%
2019/03/20	8	15.48	0	0.00	15.50	8	54	14.81%
2019/03/19	2	15.40	0	0.00	15.50	2	53	3.71%
2019/03/07	0	0.00	1	15.60	15.50	-1	47	-2.09%
2019/03/04	1	14.95	0	0.00	15.00	1	43	2.31%
2019/02/26	1	14.90	0	0.00	15.00	1	42	2.33%
2019/02/21	1	15.00	0	0.00	15.10	1	41	2.40%
2019/02/18	0	0.00	1	15.50	15.35	-1	30	-3.26%
2019/01/18	2	15.05	0	0.00	15.15	2	31	6.31%
2019/01/10	1	15.10	0	0.00	15.20	1	30	3.26%
2019/01/09	1	15.00	0	0.00	15.20	1	30	3.26%
2019/01/08	0	0.00	2	15.30	15.65	-2	26	-7.51%
2019/01/07	0	0.00	1	14.50	14.25	-1	21	-4.72%
2018/12/28	2	13.85	0	0.00	13.85	2	21	9.38%
2018/12/27	7	14.11	0	0.00	14.10	7	21	32.51%
2018/12/24	1	14.15	0	0.00	14.15	1	21	4.59%
2018/12/21	2	13.90	0	0.00	14.10	2	21	9.40%
2018/12/19	4	14.04	0	0.00	13.95	4	22	17.99%
2018/12/17	5	14.07	0	0.00	14.00	5	23	21.57%
2018/12/10	2	14.00	0	0.00	14.20	2	30	6.63%
2018/12/07	1	14.00	0	0.00	14.00	1	30	3.25%
2018/12/03	1	14.50	2	14.75	14.20	-1	30	-3.24%
2018/11/27	2	13.80	0	0.00	14.00	2	31	6.44%
2018/11/08	0	0.00	1	14.00	14.20	-1	32	-3.05%
2018/10/26	1	13.50	0	0.00	13.25	1	32	3.10%
2018/10/25	2	13.75	0	0.00	13.70	2	31	6.26%
2018/10/24	1	14.00	0	0.00	14.15	1	31	3.18%
2018/10/12	0	0.00	1	14.50	14.50	-1	36	-2.74%
2018/10/11	2	14.05	0	0.00	14.10	2	49	4.00%
2018/10/05	1	15.00	0	0.00	15.10	1	55	1.80%
2018/09/27	1	15.35	0	0.00	15.50	1	58	1.72%
2018/09/25	1	15.55	0	0.00	15.50	1	59	1.68%
2018/09/17	1	15.50	0	0.00	15.50	1	58	1.71%
2018/09/12	0	0.00	1	16.00	15.75	-1	56	-1.76%
2018/08/16	1	14.85	1	15.50	15.20	0	57	0.00%
2018/08/13	1	15.45	0	0.00	15.25	1	57	1.75%
2018/07/20	2	15.95	0	0.00	16.00	2	65	3.06%
2018/07/19	0	0.00	1	16.50	16.15	-1	65	-1.52%
2018/07/18	2	16.00	1	17.00	16.00	1	63	1.57%
2018/07/17	0	0.00	4	16.00	16.60	-4	51	-7.84%
2018/07/09	1	15.00	1	15.50	15.05	0	49	0.00%
2018/07/06	1	15.00	0	0.00	15.00	1	49	2.03%
2018/07/03	1	15.50	0	0.00	15.60	1	54	1.83%
2018/06/14	1	16.00	0	0.00	16.05	1	86	1.16%
2018/05/15	1	16.50	0	0.00	16.35	1	87	1.14%
2018/05/11	0	0.00	1	17.00	16.70	-1	89	-1.12%
2018/05/08	1	16.50	0	0.00	16.30	1	86	1.15%
2018/05/07	0	0.00	1	17.00	16.85	-1	85	-1.17%
2018/05/03	1	16.50	1	17.00	16.35	0	83	0.00%
2018/05/02	0	0.00	1	16.50	16.50	-1	81	-1.22%
2018/04/27	1	16.00	0	0.00	16.05	1	81	1.23%
2018/04/17	1	16.50	0	0.00	16.35	1	82	1.21%
2018/04/10	3	17.17	1	17.20	17.10	2	76	2.62%
2018/04/09	0	0.00	3	17.73	17.60	-3	74	-4.04%
2018/04/02	1	17.00	0	0.00	17.10	1	68	1.45%
2018/03/31	1	17.00	0	0.00	17.05	1	68	1.47%
2018/03/30	0	0.00	1	17.60	17.35	-1	64	-1.54%
2018/03/28	1	17.00	0	0.00	16.95	1	60	1.67%
2018/03/27	1	17.50	0	0.00	17.40	1	57	1.74%
2018/03/26	0	0.00	1	18.00	17.75	-1	54	-1.83%
2018/03/23	1	17.50	2	17.75	17.35	-1	46	-2.16%
2018/03/19	0	0.00	2	17.00	16.75	-2	38	-5.21%
2018/03/13	1	16.50	0	0.00	16.60	1	39	2.53%
2018/03/07	2	16.50	3	16.68	16.30	-1	37	-2.65%
2018/02/22	0	0.00	1	16.00	15.75	-1	37	-2.65%
2018/02/21	0	0.00	1	15.50	15.70	-1	38	-2.63%
2018/02/09	2	15.25	0	0.00	15.10	2	37	5.34%
2018/02/06	1	15.80	0	0.00	15.80	1	37	2.66%
2018/01/31	1	16.50	0	0.00	16.45	1	36	2.75%
2018/01/19	0	0.00	1	16.95	16.80	-1	40	-2.50%
2018/01/17	1	17.00	0	0.00	16.85	1	40	2.50%
2018/01/16	0	0.00	1	17.50	17.20	-1	39	-2.56%
2018/01/15	0	0.00	2	17.00	16.85	-2	35	-5.60%
2018/01/09	1	16.50	0	0.00	16.50	1	36	2.77%