松瑞藥 (4167)-凱基-汐止券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.90
漲跌
▼0.65
漲幅
-3.02%
成交量
3,015張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	21.61	0	0.00	21.55	4	1,865	0.21%
2024/04/16	0	0.00	3	20.65	20.75	-3	1,782	-0.17%
2024/04/15	0	0.00	2	21.15	20.90	-2	1,826	-0.11%
2024/04/08	0	0.00	2	20.88	21.05	-2	2,101	-0.10%
2024/04/02	0	0.00	1	20.45	20.45	-1	2,097	-0.05%
2024/04/01	1	20.10	0	0.00	20.15	1	2,107	0.05%
2024/03/12	0	19.30	0	0.00	19.05	0	4,127	0.00%
2024/03/11	0	0.00	1	19.05	19.05	-1	4,432	-0.02%
2024/03/07	1	20.50	0	0.00	20.50	1	6,004	0.02%
2024/03/01	5	20.15	5	20.05	20.00	0	6,933	0.00%
2024/02/20	0	0.00	3	20.50	20.40	-3	7,076	-0.04%
2024/02/19	0	0.00	1	20.75	20.65	-1	7,092	-0.01%
2024/02/16	3	20.15	0	0.00	20.40	3	7,099	0.04%
2024/02/05	1	19.45	0	0.00	19.55	1	7,128	0.01%
2024/02/01	1	19.95	2	20.15	20.15	-1	7,328	-0.01%
2024/01/25	1	20.10	0	0.00	20.15	1	8,326	0.01%
2024/01/18	1	20.05	0	0.00	20.30	1	8,446	0.01%
2024/01/17	11	21.19	11	20.60	20.55	0	8,412	0.00%
2024/01/12	22	21.63	22	21.40	21.40	0	8,356	0.00%
2024/01/08	10	22.55	0	0.00	22.30	10	8,319	0.12%
2024/01/03	11	23.78	9	23.17	23.10	2	8,241	0.02%
2024/01/02	2	22.70	0	0.00	23.05	2	7,999	0.03%
2023/12/25	0	0.00	8	22.45	22.55	-8	7,796	-0.10%
2023/12/22	5	22.86	18	22.86	23.05	-13	7,716	-0.17%
2023/12/21	3	23.97	6	23.30	23.30	-3	7,620	-0.04%
2023/12/20	43	23.88	71	23.38	23.30	-28	7,385	-0.38%
2023/12/19	51	23.56	30	24.11	23.90	21	7,188	0.29%
2023/12/18	42	23.45	129	23.66	23.40	-87	6,747	-1.29%	大賣/
2023/12/15	20	22.00	20	22.20	22.20	0	6,469	0.00%
2023/12/14	3	21.97	0	0.00	21.65	3	6,429	0.05%
2023/12/11	10	22.93	10	22.69	22.55	0	6,165	0.00%
2023/12/08	10	23.00	20	22.63	22.40	-10	6,049	-0.17%
2023/12/07	10	23.80	1	22.80	22.80	9	5,896	0.15%
2023/12/06	5	23.31	12	23.31	23.50	-7	5,687	-0.12%
2023/12/05	14	25.63	68	26.34	24.30	-54	5,370	-1.01%
2023/12/04	11	24.43	1	24.85	24.85	10	4,230	0.24%
2023/12/01	23	21.90	28	22.06	22.60	-5	3,752	-0.13%
2023/11/30	0	0.00	5	20.60	20.60	-5	3,091	-0.16%
2023/11/29	0	0.00	1	20.55	21.00	-1	3,032	-0.03%
2023/11/28	1	19.75	0	0.00	19.95	1	2,884	0.03%
2023/11/27	0	0.00	5	20.35	20.25	-5	2,835	-0.18%
2023/11/22	1	19.25	0	0.00	19.30	1	2,688	0.04%
2023/11/17	0	0.00	15	19.10	19.05	-15	2,727	-0.55%
2023/11/14	1	18.70	0	0.00	18.95	1	2,757	0.04%
2023/11/13	0	0.00	10	18.75	18.75	-10	2,736	-0.37%
2023/11/09	0	0.00	12	19.80	19.60	-12	2,616	-0.46%
2023/11/08	10	20.11	8	20.23	19.75	2	2,505	0.08%
2023/11/07	4	21.26	0	0.00	21.55	4	2,237	0.18%
2023/11/06	0	0.00	7	20.54	21.35	-7	1,867	-0.37%
2023/11/03	4	19.74	0	0.00	19.45	4	1,737	0.23%
2023/11/02	0	0.00	13	20.25	20.05	-13	1,674	-0.78%
2023/11/01	4	19.41	20	19.24	19.65	-16	1,517	-1.05%
2023/10/31	4	18.45	0	0.00	18.30	4	1,339	0.30%
2023/10/27	0	0.00	4	18.50	18.50	-4	1,323	-0.30%
2023/10/24	0	0.00	3	18.40	18.35	-3	1,314	-0.23%
2023/10/20	3	17.80	10	17.80	17.80	-7	1,308	-0.53%
2023/10/19	0	0.00	32	18.51	18.45	-32	1,295	-2.47%
2023/10/18	0	0.00	27	17.90	17.95	-27	1,272	-2.12%
2023/10/17	0	0.00	18	18.35	18.00	-18	1,272	-1.41%
2023/10/16	0	0.00	3	18.60	18.55	-3	1,261	-0.24%
2023/10/13	0	0.00	3	18.30	18.20	-3	1,241	-0.24%
2023/10/11	26	17.97	28	18.10	18.10	-2	1,208	-0.17%
2023/10/04	3	17.35	0	0.00	17.35	3	1,199	0.25%
2023/09/21	5	17.30	0	0.00	17.45	5	1,396	0.36%
2023/09/20	3	17.35	0	0.00	17.50	3	1,444	0.21%
2023/09/11	1	17.60	0	0.00	17.60	1	1,507	0.07%
2023/09/08	2	17.78	0	0.00	17.80	2	1,504	0.13%
2023/09/07	4	17.96	0	0.00	17.90	4	1,501	0.27%
2023/09/06	2	18.05	0	0.00	18.30	2	1,481	0.13%
2023/09/05	1	18.15	0	0.00	18.20	1	1,473	0.07%
2023/09/04	1	18.50	1	18.70	18.65	0	1,462	0.00%
2023/09/01	0	0.00	3	18.50	18.45	-3	1,447	-0.21%
2023/08/31	0	0.00	1	18.35	18.35	-1	1,429	-0.07%
2023/08/29	1	18.05	0	0.00	17.95	1	1,394	0.07%
2023/08/28	2	18.15	3	17.82	18.00	-1	1,391	-0.07%
2023/08/24	3	17.90	5	18.05	17.80	-2	1,366	-0.15%
2023/08/23	5	18.60	1	18.65	18.50	4	1,337	0.30%
2023/08/22	2	17.90	3	18.45	18.35	-1	1,291	-0.08%
2023/08/21	1	17.95	6	17.79	17.85	-5	1,229	-0.41%
2023/08/16	12	17.30	5	18.35	17.25	7	1,203	0.58%
2023/08/14	4	17.10	0	0.00	17.15	4	1,191	0.34%
2023/08/10	0	0.00	3	18.10	17.80	-3	1,188	-0.25%
2023/08/01	2	17.25	0	0.00	17.25	2	1,175	0.17%
2023/07/31	0	0.00	37	17.33	17.25	-37	1,184	-3.12%
2023/07/25	1	17.25	0	0.00	17.25	1	1,182	0.08%
2023/07/18	3	17.60	0	0.00	17.40	3	1,242	0.24%
2023/07/07	1	17.50	0	0.00	17.40	1	1,412	0.07%
2023/07/04	4	18.16	0	0.00	18.15	4	1,400	0.29%
2023/07/03	1	18.10	0	0.00	18.10	1	1,408	0.07%
2023/06/30	4	18.43	4	18.40	18.50	0	1,393	0.00%
2023/06/29	0	0.00	1	18.50	18.80	-1	1,365	-0.07%
2023/06/28	4	18.20	0	0.00	18.25	4	1,305	0.31%
2023/06/27	4	17.94	0	0.00	17.70	4	1,273	0.31%
2023/06/26	2	17.43	0	0.00	17.40	2	1,222	0.16%
2023/06/08	0	0.00	2	17.50	17.25	-2	1,408	-0.14%
2023/06/07	37	17.63	0	0.00	17.50	37	1,446	2.56%
2023/06/02	1	17.20	0	0.00	17.15	1	1,525	0.07%
2023/06/01	2	17.35	0	0.00	17.20	2	1,569	0.13%
2023/05/30	3	17.17	0	0.00	17.15	3	1,691	0.18%
2023/05/29	0	0.00	6	17.20	17.25	-6	1,733	-0.35%
2023/05/25	5	17.36	0	0.00	17.30	5	1,780	0.28%
2023/05/24	2	17.63	0	0.00	17.45	2	1,829	0.11%
2023/05/23	3	17.77	0	0.00	17.80	3	1,865	0.16%
2023/05/18	3	17.43	0	0.00	17.15	3	1,934	0.16%
2023/05/16	1	16.90	0	0.00	17.05	1	2,019	0.05%
2023/05/15	7	16.92	0	0.00	16.75	7	2,085	0.34%
2023/05/12	5	17.01	0	0.00	17.05	5	2,152	0.23%
2023/05/11	10	17.25	0	0.00	17.05	10	2,220	0.45%
2023/05/10	7	17.71	0	0.00	17.75	7	2,256	0.31%
2023/05/09	11	17.92	0	0.00	17.50	11	2,322	0.47%
2023/05/08	9	18.19	0	0.00	18.15	9	2,423	0.37%
2023/05/05	18	18.31	0	0.00	18.25	18	2,498	0.72%
2023/05/04	3	18.43	0	0.00	18.50	3	2,548	0.12%
2023/05/03	3	18.50	0	0.00	18.30	3	2,588	0.12%
2023/05/02	1	18.50	0	0.00	18.50	1	2,642	0.04%
2023/04/28	1	18.40	0	0.00	18.35	1	2,715	0.04%
2023/04/27	14	18.03	10	17.90	18.00	4	2,779	0.14%
2023/04/26	7	18.06	0	0.00	18.15	7	2,878	0.24%
2023/04/25	1	18.20	0	0.00	18.35	1	2,965	0.03%
2023/04/24	0	0.00	1	18.75	18.75	-1	3,036	-0.03%
2023/04/21	3	18.80	0	0.00	18.70	3	3,118	0.10%
2023/04/20	14	20.43	3	20.00	19.25	11	3,213	0.34%
2023/04/19	0	0.00	1	19.80	19.85	-1	3,320	-0.03%
2023/04/14	1	18.95	0	0.00	18.95	1	4,054	0.02%
2023/04/07	2	19.53	0	0.00	19.40	2	6,111	0.03%
2023/03/28	1	18.70	0	0.00	18.60	1	11,181	0.01%
2023/03/16	0	0.00	3	19.00	18.75	-3	16,064	-0.02%
2023/03/10	4	20.33	0	0.00	19.80	4	16,032	0.02%
2023/03/02	25	20.90	0	0.00	21.05	25	15,792	0.16%
2023/02/23	0	0.00	1	20.85	20.80	-1	15,685	-0.01%
2023/02/22	1	20.65	0	0.00	20.45	1	15,656	0.01%
2023/02/17	1	20.70	0	0.00	20.65	1	15,542	0.01%
2023/02/15	0	0.00	1	21.20	20.85	-1	15,480	-0.01%
2023/02/14	1	21.20	0	0.00	21.30	1	15,429	0.01%
2023/02/10	0	0.00	1	21.10	20.65	-1	15,299	-0.01%
2023/02/08	1	21.75	0	0.00	21.50	1	15,137	0.01%
2023/02/07	1	22.20	4	21.95	21.75	-3	15,070	-0.02%
2023/02/06	4	22.30	1	22.00	21.80	3	14,991	0.02%
2023/02/03	1	21.95	0	0.00	21.55	1	14,859	0.01%
2023/02/02	0	0.00	3	22.00	21.85	-3	14,773	-0.02%
2023/02/01	0	0.00	3	21.65	21.65	-3	14,707	-0.02%
2023/01/31	6	21.78	20	21.70	21.70	-14	14,664	-0.10%
2023/01/30	5	21.60	2	21.60	21.80	3	14,596	0.02%
2023/01/17	1	21.85	0	0.00	21.40	1	14,513	0.01%
2023/01/16	1	21.15	0	0.00	21.95	1	14,439	0.01%
2023/01/13	3	21.43	0	0.00	21.40	3	14,334	0.02%
2023/01/10	10	22.00	0	0.00	22.00	10	14,030	0.07%
2023/01/09	2	22.35	4	22.23	22.60	-2	13,897	-0.01%
2023/01/06	14	22.85	1	23.00	22.25	13	13,677	0.10%
2023/01/05	61	23.46	4	23.40	22.65	57	13,386	0.43%
2023/01/04	1	24.20	0	0.00	23.50	1	13,147	0.01%
2023/01/03	2	23.98	2	24.20	23.85	0	12,888	0.00%
2022/12/30	4	24.44	8	24.18	24.80	-4	12,641	-0.03%
2022/12/29	16	24.25	14	24.50	24.65	2	12,364	0.02%
2022/12/28	44	23.98	1	24.75	23.90	43	11,782	0.36%
2022/12/27	6	25.15	32	25.29	25.40	-26	11,302	-0.23%
2022/12/26	152	26.81	145	27.23	26.75	7	10,775	0.06%	大買/大賣/
2022/12/23	184	26.63	174	26.69	26.55	10	9,555	0.10%	大買/大賣/
2022/12/22	59	25.85	38	25.98	26.15	21	8,160	0.26%
2022/12/21	3	26.03	1	26.15	25.55	2	7,419	0.03%
2022/12/20	40	26.24	39	25.42	25.25	1	6,440	0.02%
2022/12/19	31	27.64	29.4	28.09	28.05	1.6	5,737	0.03%
2022/12/16	33	25.17	41.1	25.72	26.45	-8.1	3,709	-0.22%
2022/12/15	9	24.79	3	24.80	24.05	6	2,498	0.24%
2022/12/14	2	24.15	28	24.28	24.95	-26	1,748	-1.49%
2022/12/13	0	0.00	2	22.70	22.70	-2	1,252	-0.16%
2022/12/12	0	0.00	109	20.44	20.65	-109	1,217	-8.96%	大賣/鉅額交易
2022/12/09	1	18.35	0	0.00	18.80	1	1,097	0.09%
2022/12/08	15	18.52	0	0.00	18.15	15	1,142	1.31%
2022/12/07	0	0.00	1	20.10	20.15	-1	1,135	-0.09%
2022/12/06	5	19.46	0	0.00	19.55	5	1,169	0.43%
2022/12/05	0	0.00	9	19.56	19.55	-9	1,278	-0.70%
2022/12/02	3	18.83	0	0.00	18.90	3	1,375	0.22%
2022/12/01	6	18.82	0	0.00	18.95	6	1,394	0.43%
2022/11/29	11	18.59	0	0.00	18.70	11	1,554	0.71%
2022/11/25	2	17.90	0	0.00	17.85	2	1,582	0.13%
2022/11/24	17	18.24	0	0.00	18.05	17	1,692	1.00%
2022/11/21	7	18.17	0	0.00	18.10	7	1,775	0.39%
2022/11/18	0	0.00	2	18.15	18.05	-2	1,883	-0.11%
2022/11/09	0	0.00	1	16.50	16.45	-1	1,982	-0.05%
2022/11/08	0	16.45	0	0.00	16.45	0	1,982	0.00%
2022/11/04	5	16.30	0	0.00	16.35	5	1,983	0.25%
2022/11/02	0.1	16.50	0	0.00	16.50	0.1	1,995	0.00%
2022/10/31	0	0.00	0	16.15	16.15	0	1,992	0.00%
2022/10/11	0	0.00	22	16.95	16.95	-22	1,951	-1.13%
2022/09/29	2	17.63	0	0.00	17.75	2	1,901	0.11%
2022/09/27	4	17.75	1	17.45	18.10	3	1,873	0.16%
2022/09/26	0	0.00	20	18.10	17.75	-20	1,853	-1.08%
2022/09/23	26	19.79	64	19.44	19.20	-38	1,821	-2.09%
2022/09/22	0	0.00	246	18.57	18.70	-246	1,688	-14.57%	大賣/鉅額交易
2022/09/21	2	18.70	15	18.50	18.60	-13	1,672	-0.78%
2022/09/16	2	19.60	0	0.00	19.80	2	1,631	0.12%
2022/09/15	17	20.11	0	0.00	20.20	17	1,578	1.08%
2022/09/14	0	0.00	89	20.06	19.85	-89	1,501	-5.93%
2022/09/12	59	18.98	85	20.09	20.35	-26	1,365	-1.90%
2022/09/07	4	17.45	0	0.00	17.80	4	1,113	0.36%
2022/09/06	5	18.08	0	0.00	18.00	5	1,083	0.46%
2022/09/05	0	0.00	274	19.56	19.65	-274	1,019	-26.89%	大賣/鉅額交易
2022/09/01	0	0.00	54	19.23	19.20	-54	910	-5.93%
2022/08/31	2	19.85	45	20.11	19.50	-43	896	-4.80%
2022/08/30	6	19.10	100	19.03	19.05	-94	786	-11.95%
2022/08/29	0	0.00	37	19.00	18.90	-37	754	-4.90%
2022/08/26	2	18.65	2	19.10	18.60	0	715	0.00%
2022/08/24	0	0.00	2	17.70	18.95	-2	559	-0.36%
2022/08/23	2	17.35	0	0.00	17.25	2	486	0.41%
2022/08/22	0	0.00	2	17.50	17.80	-2	480	-0.42%
2022/08/11	0	0.00	1	16.35	16.35	-1	409	-0.24%
2022/08/10	3	16.70	2	16.60	16.50	1	407	0.25%
2022/07/14	1	16.00	0	0.00	16.20	1	976	0.10%
2022/07/12	4	16.35	0	0.00	16.10	4	1,209	0.33%
2022/07/11	2	16.33	0	0.00	16.45	2	1,228	0.16%
2022/06/29	0	18.10	0	0.00	18.05	0	1,231	0.00%
2022/06/16	0	0.00	2	18.00	17.30	-2	1,232	-0.16%
2022/06/10	0	0.00	2	18.20	18.20	-2	1,244	-0.16%
2022/06/09	4	18.44	1	17.85	18.30	3	1,240	0.24%
2022/06/07	0	16.65	0	0.00	16.75	0	1,211	0.00%
2022/05/31	1	16.55	0	0.00	16.65	1	1,258	0.08%
2022/05/27	0	16.95	0	0.00	16.45	0	1,261	0.00%
2022/05/26	6	16.27	0	0.00	16.20	6	1,262	0.48%
2022/05/24	2	16.50	0	0.00	16.40	2	1,272	0.16%
2022/05/12	2	16.05	0	0.00	16.00	2	1,283	0.16%
2022/05/11	5	16.54	0	0.00	16.50	5	1,276	0.39%
2022/05/10	2	16.60	0	0.00	16.80	2	1,271	0.16%
2022/05/09	4	16.95	0	0.00	16.75	4	1,271	0.31%
2022/05/05	1	18.15	0	0.00	18.20	1	1,255	0.08%
2022/05/04	4	18.33	0	0.00	18.40	4	1,259	0.32%
2022/04/26	2	19.55	2	19.60	19.15	0	1,159	0.00%
2022/04/25	4	21.25	3	21.10	20.20	1	1,126	0.09%
2022/04/22	4	22.06	0	0.00	21.65	4	1,085	0.37%
2022/04/21	2	22.38	4	22.33	22.25	-2	980	-0.20%
2022/04/20	4	21.00	3	20.40	21.00	1	820	0.12%
2022/04/19	4	21.21	0	0.00	21.20	4	728	0.55%
2022/04/18	0	0.00	68	20.78	21.05	-68	584	-11.64%
2022/04/15	15	18.96	0	0.00	19.15	15	501	2.99%
2022/04/13	1	18.00	0	0.00	18.15	1	471	0.21%
2022/04/11	23	18.71	0	0.00	18.40	23	476	4.82%
2022/04/08	6	18.16	0	0.00	18.40	6	468	1.28%
2022/04/07	6	17.95	0	0.00	17.85	6	470	1.27%
2022/04/01	5.6	18.13	0	0.00	17.85	5.6	471	1.18%
2022/03/30	3	18.10	0	0.00	18.20	3	472	0.63%
2022/03/29	5	17.95	0	0.00	18.00	5	468	1.07%
2022/03/08	4	15.83	0	0.00	15.40	4	419	0.95%
2022/03/07	3	16.37	0	0.00	16.50	3	396	0.76%
2022/02/24	1	17.45	0	0.00	17.15	1	423	0.24%
2022/02/22	2	17.65	0	0.00	17.50	2	425	0.47%
2022/01/05	1	19.25	0	0.00	19.30	1	452	0.22%
2022/01/03	3	18.93	0	0.00	19.15	3	446	0.67%
2021/12/27	1	18.65	0	0.00	18.60	1	453	0.22%
2021/12/23	1	18.85	0	0.00	18.80	1	463	0.22%
2021/12/17	1	18.45	0	0.00	18.45	1	457	0.22%
2021/12/16	3	18.45	0	0.00	18.45	3	458	0.65%
2021/12/15	1	18.55	0	0.00	18.60	1	462	0.22%
2021/12/14	7	18.67	0	0.00	18.60	7	462	1.51%
2021/12/13	4	19.00	0	0.00	19.00	4	455	0.88%
2021/12/10	1	19.10	0.3	19.25	19.05	0.7	447	0.15%
2021/12/09	1	19.20	0	0.00	19.20	1	442	0.23%
2021/12/08	2	19.35	6	19.50	19.35	-4	439	-0.91%
2021/12/07	2	19.38	0	0.00	19.35	2	437	0.46%
2021/12/03	0	0.00	2	19.48	19.50	-2	451	-0.44%
2021/11/29	1	19.70	2	20.43	19.90	-1	460	-0.22%
2021/11/23	3	19.10	3	19.05	19.05	0	440	0.00%
2021/11/19	5	19.01	0	0.00	19.00	5	451	1.11%
2021/11/17	1	19.20	0	0.00	19.15	1	453	0.22%
2021/11/16	1	19.35	1	19.35	19.35	0	457	0.00%
2021/11/12	2	19.00	0	0.00	19.00	2	476	0.42%
2021/11/10	3	19.17	0	0.00	19.00	3	490	0.61%
2021/11/09	6	19.42	0	0.00	19.35	6	489	1.23%
2021/11/08	6	19.46	2	19.45	19.35	4	492	0.81%
2021/11/05	4	20.18	0	0.00	20.10	4	499	0.80%
2021/11/02	2	20.55	0	0.00	20.35	2	517	0.39%
2021/10/08	1	19.60	0	0.00	19.60	1	709	0.14%
2021/10/07	2	19.68	0	0.00	19.65	2	715	0.28%
2021/10/06	2	19.40	0	0.00	19.80	2	729	0.27%
2021/10/04	4	19.03	0	0.00	18.85	4	774	0.52%
2021/09/29	4	19.95	0	0.00	19.90	4	788	0.51%
2021/09/24	1	20.30	0	0.00	20.25	1	817	0.12%
2021/09/23	1	20.25	0	0.00	20.25	1	837	0.12%
2021/09/17	3	21.23	0	0.00	21.10	3	852	0.35%
2021/09/16	1	21.40	0	0.00	21.25	1	859	0.12%
2021/09/14	1	22.00	0	0.00	21.95	1	875	0.11%
2021/09/10	1	21.55	0	0.00	21.65	1	918	0.11%
2021/09/09	4	21.50	0	0.00	21.35	4	928	0.43%
2021/09/08	3	22.13	0	0.00	21.95	3	926	0.32%
2021/09/06	2	22.35	0	0.00	22.30	2	961	0.21%
2021/09/02	1	22.60	0	0.00	22.80	1	1,023	0.10%
2021/08/30	2	23.55	0	0.00	23.55	2	1,048	0.19%
2021/08/27	7	23.51	0	0.00	23.55	7	1,055	0.66%
2021/08/26	18	23.90	0	0.00	23.80	18	1,063	1.69%
2021/08/25	6	23.05	0	0.00	23.15	6	1,074	0.56%
2021/08/23	1	22.55	2	22.55	22.65	-1	1,120	-0.09%
2021/08/19	6	22.20	0	0.00	22.15	6	1,192	0.50%
2021/08/18	4	22.11	0	0.00	22.10	4	1,201	0.33%
2021/08/17	7	22.39	2	22.40	22.30	5	1,224	0.41%
2021/08/16	7	22.65	0	0.00	22.50	7	1,239	0.56%
2021/08/13	2	23.20	0	0.00	23.00	2	1,250	0.16%
2021/08/12	8	23.49	0	0.00	23.40	8	1,284	0.62%
2021/08/11	6	23.42	0	0.00	23.35	6	1,337	0.45%
2021/08/10	58	24.81	0	0.00	24.45	58	1,439	4.03%
2021/08/09	7	25.01	0	0.00	24.90	7	1,598	0.44%
2021/08/06	1	25.95	0	0.00	25.85	1	1,629	0.06%
2021/08/05	2	26.10	0	0.00	26.00	2	1,674	0.12%
2021/08/04	1	26.10	0	0.00	26.20	1	1,747	0.06%
2021/08/03	3	26.10	0	0.00	26.10	3	1,783	0.17%
2021/07/30	15	25.29	0	0.00	25.20	15	1,808	0.83%
2021/07/29	9	25.49	5	25.50	25.50	4	1,824	0.22%
2021/07/28	6	25.25	0	0.00	25.20	6	1,841	0.33%
2021/07/27	14	25.98	0	0.00	25.80	14	1,889	0.74%
2021/07/26	5	26.20	0	0.00	26.10	5	2,027	0.25%
2021/07/23	5	26.19	0	0.00	26.25	5	2,042	0.24%
2021/07/22	18	26.32	0	0.00	26.10	18	2,067	0.87%
2021/07/21	42	26.69	0	0.00	26.45	42	2,153	1.95%
2021/07/20	13	27.44	2	27.70	27.50	11	2,148	0.51%
2021/07/19	4	26.55	0	0.00	26.70	4	2,104	0.19%
2021/07/16	12	26.62	0	0.00	26.70	12	2,133	0.56%
2021/07/15	17	26.45	0	0.00	26.45	17	2,129	0.80%
2021/07/14	4	26.33	0	0.00	26.30	4	2,155	0.19%
2021/07/13	21	26.69	0	0.00	26.45	21	2,179	0.96%
2021/07/12	2	27.00	0	0.00	27.00	2	2,178	0.09%
2021/07/08	55	26.72	0	0.00	26.70	55	2,190	2.51%
2021/07/07	12	26.84	0	0.00	26.80	12	2,276	0.53%
2021/07/06	62	26.28	0	0.00	26.25	62	2,445	2.54%
2021/07/05	48	26.42	0	0.00	26.30	48	2,675	1.79%
2021/07/01	50	26.94	0	0.00	26.80	50	2,832	1.77%
2021/06/30	50	26.85	0	0.00	27.00	50	2,838	1.76%
2021/06/29	37	26.67	0	0.00	26.50	37	2,837	1.30%
2021/06/28	17	26.85	0	0.00	26.85	17	2,833	0.60%
2021/06/24	1	26.95	0	0.00	27.00	1	2,849	0.04%
2021/06/23	0	0.00	1	27.00	26.95	-1	2,848	-0.04%
2021/06/21	1	26.95	0	0.00	26.85	1	2,849	0.04%
2021/06/17	1	27.60	0	0.00	27.60	1	2,850	0.04%
2021/06/16	32	27.56	0	0.00	27.50	32	2,911	1.10%
2021/06/15	6	27.98	0	0.00	27.95	6	2,905	0.21%
2021/06/11	6	28.47	0	0.00	28.35	6	2,908	0.21%
2021/06/07	0	0.00	15	28.35	28.35	-15	2,843	-0.53%
2021/06/03	6	28.23	0	0.00	28.20	6	2,852	0.21%
2021/06/02	1	28.20	0	0.00	28.10	1	2,851	0.04%
2021/06/01	1	28.55	0	0.00	28.55	1	2,843	0.04%
2021/05/31	4	28.84	0	0.00	28.80	4	2,827	0.14%
2021/05/28	0	0.00	5	29.60	29.45	-5	2,809	-0.18%
2021/05/27	0	0.00	2	29.30	29.80	-2	2,788	-0.07%
2021/05/25	0	0.00	6	29.05	29.05	-6	2,748	-0.22%
2021/05/21	2	28.90	0	0.00	28.85	2	2,768	0.07%
2021/05/20	8	29.42	2	28.95	28.95	6	2,823	0.21%
2021/05/19	24	29.50	10	29.60	29.50	14	2,820	0.50%
2021/05/18	19	29.98	0	0.00	30.40	19	2,781	0.68%
2021/05/17	13	30.76	20	30.68	31.05	-7	2,678	-0.26%
2021/05/14	16	29.29	0	0.00	29.50	16	2,528	0.63%
2021/05/13	12	28.97	0	0.00	28.60	12	2,497	0.48%
2021/05/12	7	28.16	0	0.00	28.00	7	2,479	0.28%
2021/05/11	4	28.85	20	29.15	28.80	-16	2,623	-0.61%
2021/05/10	7	29.56	0	0.00	29.50	7	2,639	0.27%
2021/05/05	0	0.00	5	30.59	30.05	-5	2,631	-0.19%
2021/05/04	16	30.53	0	0.00	30.40	16	2,625	0.61%
2021/05/03	11	32.78	1	32.25	32.05	10	2,592	0.39%
2021/04/29	7	30.73	0	0.00	30.50	7	2,465	0.28%
2021/04/28	15	31.22	0	0.00	30.70	15	2,475	0.61%
2021/04/27	4	31.55	2	32.20	31.55	2	2,496	0.08%
2021/04/26	9	29.88	0	0.00	29.85	9	2,436	0.37%
2021/04/23	2	29.85	2	30.10	29.80	0	2,445	0.00%
2021/04/22	17	30.15	0	0.00	29.95	17	2,496	0.68%
2021/04/21	4	30.60	1	31.00	30.60	3	2,487	0.12%
2021/04/20	37	30.88	0	0.00	30.85	37	2,484	1.49%
2021/04/19	11	30.42	0	0.00	30.35	11	2,488	0.44%
2021/04/16	1	30.75	0	0.00	30.85	1	2,488	0.04%
2021/04/15	7	31.01	1	30.80	31.10	6	2,530	0.24%
2021/04/14	3	31.07	1	30.65	30.65	2	2,595	0.08%
2021/04/13	4	32.28	2	31.65	31.65	2	2,600	0.08%
2021/04/12	7	33.76	2	34.00	34.00	5	2,549	0.20%
2021/04/09	3	32.10	12	32.69	32.90	-9	2,383	-0.38%
2021/04/08	5	29.96	3	30.93	31.95	2	2,173	0.09%
2021/04/07	1	29.30	0	0.00	29.40	1	2,030	0.05%
2021/03/29	5	30.30	0	0.00	30.20	5	2,426	0.21%
2021/03/25	1	30.50	0	0.00	30.25	1	2,457	0.04%
2021/03/24	0	0.00	2	30.60	30.45	-2	2,488	-0.08%
2021/03/23	1	30.65	0	0.00	30.15	1	2,485	0.04%
2021/03/09	1	29.80	0	0.00	29.60	1	2,823	0.04%
2021/02/24	1	30.80	0	0.00	30.75	1	2,863	0.03%
2021/02/23	2	31.23	5	31.95	31.00	-3	2,847	-0.11%
2021/02/22	5	32.60	3	32.23	32.30	2	2,809	0.07%
2021/02/19	0	0.00	21	30.55	31.00	-21	2,755	-0.76%
2021/02/18	0	0.00	21	29.56	29.95	-21	2,810	-0.75%
2021/02/17	0	0.00	3	29.22	29.20	-3	2,803	-0.11%
2021/02/05	2	28.95	1	29.10	29.10	1	2,789	0.04%
2021/02/03	3	28.27	0	0.00	28.05	3	2,777	0.11%
2021/02/02	3	29.65	4	30.31	29.50	-1	2,775	-0.04%
2021/02/01	1	28.90	6	28.79	29.40	-5	2,583	-0.19%
2021/01/29	2	27.05	0	0.00	26.75	2	2,630	0.08%
2021/01/28	2	27.55	0	0.00	27.80	2	2,629	0.08%
2021/01/27	2	28.20	0	0.00	28.05	2	2,621	0.08%
2021/01/25	1	28.75	2	28.90	29.05	-1	2,676	-0.04%
2021/01/22	1	27.60	0	0.00	27.70	1	2,670	0.04%
2021/01/20	1	29.10	0	0.00	28.20	1	2,763	0.04%
2021/01/19	1	29.55	0	0.00	29.55	1	2,854	0.04%
2021/01/15	4	30.91	0	0.00	29.85	4	2,872	0.14%
2021/01/13	1	32.00	1	32.20	31.90	0	2,803	0.00%
2021/01/11	1	32.05	0	0.00	32.15	1	2,770	0.04%
2021/01/08	1	32.75	2	33.05	32.90	-1	2,755	-0.04%
2021/01/07	2	34.15	5	34.10	33.20	-3	2,713	-0.11%
2021/01/06	20	34.70	0	0.00	34.10	20	2,646	0.76%
2021/01/05	5	35.25	0	0.00	35.25	5	2,622	0.19%
2021/01/04	0	0.00	1	34.70	34.60	-1	2,601	-0.04%
2020/12/31	20	34.85	0	0.00	34.65	20	2,595	0.77%
2020/12/30	1	34.70	5	34.55	34.50	-4	2,607	-0.15%
2020/12/25	6	35.71	1	35.50	35.75	5	2,434	0.21%
2020/12/24	0	0.00	5	34.10	34.15	-5	2,252	-0.22%
2020/12/23	0	0.00	5	34.37	33.70	-5	2,250	-0.22%
2020/12/22	5	33.90	0	0.00	34.20	5	2,275	0.22%
2020/12/18	5	34.15	1	33.95	33.75	4	2,289	0.17%
2020/12/17	3	33.50	3	33.60	33.55	0	2,300	0.00%
2020/12/16	0	0.00	4	33.25	33.40	-4	2,343	-0.17%
2020/12/11	1	33.10	0	0.00	32.95	1	2,694	0.04%
2020/12/09	2	34.55	1	34.85	34.10	1	2,818	0.04%
2020/12/08	4	36.04	7	35.55	35.00	-3	2,749	-0.11%
2020/12/03	0	0.00	1	33.65	33.30	-1	2,684	-0.04%
2020/12/02	0	0.00	30	32.66	32.55	-30	2,721	-1.10%
2020/11/30	0	0.00	1	33.00	32.65	-1	2,766	-0.04%
2020/11/26	0	0.00	1	32.15	32.15	-1	2,785	-0.04%
2020/11/25	1	32.30	0	0.00	32.20	1	2,899	0.03%
2020/11/23	0	0.00	1	33.05	32.90	-1	3,022	-0.03%
2020/11/18	0	0.00	1	33.05	32.95	-1	3,090	-0.03%
2020/11/17	22	33.35	26	33.19	32.95	-4	3,109	-0.13%
2020/11/16	0	0.00	2	32.23	32.20	-2	3,098	-0.06%
2020/11/12	1	32.15	0	0.00	32.10	1	3,187	0.03%
2020/11/10	1	32.80	0	0.00	32.65	1	3,318	0.03%
2020/11/06	0	0.00	153	33.32	33.50	-153	3,391	-4.51%	大賣/鉅額交易
2020/11/05	1	32.55	0	0.00	32.60	1	3,355	0.03%
2020/10/30	1	32.25	0	0.00	32.00	1	3,829	0.03%
2020/10/29	1	33.00	0	0.00	33.00	1	3,871	0.03%
2020/10/28	21	33.65	23	35.26	33.60	-2	3,942	-0.05%
2020/10/27	21	33.76	133	33.64	34.00	-112	3,877	-2.89%	大賣/鉅額交易
2020/10/26	8	32.80	1	32.50	32.40	7	3,827	0.18%
2020/10/23	1	31.35	41	32.39	32.80	-40	4,051	-0.99%
2020/10/15	0	0.00	1	31.85	31.70	-1	4,577	-0.02%
2020/10/14	21	31.91	0	0.00	31.90	21	4,786	0.44%
2020/10/13	31	31.80	0	0.00	31.80	31	4,981	0.62%
2020/10/12	50	32.40	0	0.00	32.25	50	5,077	0.98%
2020/10/08	110	32.94	0	0.00	32.95	110	5,287	2.08%	大買/鉅額交易
2020/10/07	21	33.40	22	34.05	33.25	-1	5,431	-0.02%
2020/09/30	21	32.85	0	0.00	32.95	21	6,284	0.33%
2020/09/24	0	0.00	2	34.00	33.70	-2	7,130	-0.03%
2020/09/23	0	0.00	30	35.20	34.80	-30	7,257	-0.41%
2020/09/22	70	35.32	0	0.00	35.15	70	7,455	0.94%
2020/09/21	27	36.35	49	37.24	36.15	-22	7,724	-0.28%
2020/09/18	52	36.96	52	37.03	36.70	0	8,146	0.00%
2020/09/17	36	36.15	6	36.20	36.45	30	8,232	0.36%
2020/09/16	1	36.10	0	0.00	35.70	1	8,509	0.01%
2020/09/15	6	35.53	50	35.63	35.75	-44	8,768	-0.50%
2020/09/11	20	34.00	0	0.00	34.00	20	9,585	0.21%
2020/09/10	21	34.62	1	35.35	34.60	20	10,232	0.20%
2020/09/08	1	35.15	20	35.00	34.75	-19	11,929	-0.16%
2020/09/07	20	34.30	26	35.03	34.30	-6	12,314	-0.05%
2020/09/03	5	33.18	0	0.00	33.15	5	13,456	0.04%
2020/09/02	1	33.90	3	34.22	33.80	-2	14,215	-0.01%
2020/09/01	1	35.00	0	0.00	34.25	1	14,420	0.01%
2020/08/31	1	35.10	0	0.00	35.00	1	14,545	0.01%
2020/08/28	2	34.05	3	34.13	34.10	-1	14,471	-0.01%
2020/08/27	3	33.35	0	0.00	33.25	3	14,400	0.02%
2020/08/26	0	0.00	4	32.78	33.25	-4	14,405	-0.03%
2020/08/25	1	32.15	0	0.00	32.10	1	14,398	0.01%
2020/08/19	3	33.70	20	33.80	33.55	-17	14,949	-0.11%
2020/08/18	0	0.00	10	33.60	33.10	-10	15,246	-0.07%
2020/08/13	0	0.00	2	32.70	32.45	-2	15,276	-0.01%
2020/08/10	0	0.00	10	35.30	34.75	-10	15,329	-0.07%
2020/08/07	10	36.98	0	0.00	36.10	10	15,312	0.07%
2020/08/06	11	36.55	40	35.69	36.60	-29	15,213	-0.19%
2020/08/05	1	34.65	0	0.00	34.75	1	14,943	0.01%
2020/08/04	0	0.00	20	34.80	34.50	-20	14,916	-0.13%
2020/08/03	0	0.00	30	34.80	35.00	-30	14,916	-0.20%
2020/07/31	0	0.00	4	34.14	33.80	-4	14,888	-0.03%
2020/07/30	3	34.17	2	33.98	33.95	1	14,990	0.01%
2020/07/29	31	33.36	93	33.89	33.70	-62	15,061	-0.41%
2020/07/28	0	0.00	10	32.71	31.60	-10	14,870	-0.07%
2020/07/24	0	0.00	1	33.25	33.50	-1	14,706	-0.01%
2020/07/23	1	34.45	10	35.65	34.25	-9	14,688	-0.06%
2020/07/22	0	0.00	2	35.50	35.15	-2	14,665	-0.01%
2020/07/21	2	35.00	0	0.00	34.60	2	14,628	0.01%
2020/07/20	2	34.45	50	33.73	34.40	-48	14,523	-0.33%
2020/07/17	51	34.47	3	34.55	33.30	48	14,313	0.34%
2020/07/16	3	35.93	6	36.54	35.85	-3	14,120	-0.02%
2020/07/15	36	35.41	0	0.00	35.50	36	14,026	0.26%
2020/07/14	2	36.40	2	36.25	35.80	0	13,840	0.00%
2020/07/13	30	37.07	4	37.38	37.10	26	13,707	0.19%
2020/07/10	10	38.25	3	37.93	38.10	7	13,604	0.05%
2020/07/09	17	41.42	128	41.24	39.90	-111	13,404	-0.83%	大賣/鉅額交易
2020/07/08	0	0.00	60	38.50	39.75	-60	12,873	-0.47%
2020/07/07	77	37.43	5	36.67	36.15	72	12,672	0.57%
2020/07/06	2	39.18	0	0.00	39.15	2	12,319	0.02%
2020/07/03	105	39.75	0	0.00	39.75	105	12,167	0.86%	大買/鉅額交易
2020/07/02	53	40.84	53	41.59	40.60	0	12,049	0.00%
2020/07/01	57	40.51	6	40.78	40.55	51	11,951	0.43%
2020/06/30	108	41.95	8	42.50	41.65	100	11,750	0.85%	大買/
2020/06/29	1	43.00	35	41.27	43.45	-34	11,439	-0.30%
2020/06/24	20	39.90	19	39.62	39.90	1	10,981	0.01%
2020/06/23	32	40.76	6	40.75	39.25	26	10,737	0.24%
2020/06/22	7	42.97	23	43.03	41.80	-16	10,442	-0.15%
2020/06/19	25	41.69	23	41.54	41.90	2	10,107	0.02%
2020/06/18	76	43.17	40	42.64	42.85	36	9,685	0.37%
2020/06/17	11	43.91	10	43.77	43.10	1	9,169	0.01%
2020/06/16	8	42.51	9	42.96	42.75	-1	8,549	-0.01%
2020/06/15	29	39.47	60	38.55	39.70	-31	7,801	-0.40%
2020/06/12	37	34.06	71	35.03	36.10	-34	6,864	-0.50%
2020/06/11	29	34.60	36	35.37	33.35	-7	6,461	-0.11%
2020/06/10	40	32.36	41	34.27	34.55	-1	5,896	-0.02%
2020/06/09	14	32.85	111	33.33	32.65	-97	5,368	-1.81%	大賣/
2020/06/08	7	32.15	100	32.15	32.15	-93	4,700	-1.98%
2020/06/05	0	0.00	201	28.70	29.25	-201	4,636	-4.34%	大賣/鉅額交易
2020/06/04	50	26.60	0	0.00	26.60	50	4,629	1.08%
2020/06/03	54	26.50	5	26.87	26.50	49	4,995	0.98%
2020/06/02	101	26.45	0	0.00	26.35	101	5,201	1.94%	大買/鉅額交易
2020/06/01	150	26.70	0	0.00	26.80	150	5,183	2.89%	大買/鉅額交易
2020/05/28	50	26.90	30	27.80	26.60	20	5,214	0.38%
2020/05/27	33	27.00	0	0.00	26.90	33	5,161	0.64%
2020/05/26	36	29.15	3	30.32	28.20	33	5,035	0.66%
2020/05/25	19	28.12	172	28.36	29.20	-153	4,605	-3.32%	大賣/鉅額交易
2020/05/22	11	26.48	10	26.69	26.55	1	4,281	0.02%
2020/05/21	30	26.20	2	26.15	26.15	28	4,263	0.66%
2020/05/20	0	0.00	20	26.90	26.65	-20	4,352	-0.46%
2020/05/19	25	25.88	121	26.30	26.35	-96	4,398	-2.18%	大賣/
2020/05/18	0	0.00	63	25.53	25.70	-63	4,252	-1.48%
2020/05/15	1	24.75	3	25.00	24.60	-2	4,202	-0.05%
2020/05/14	34	24.96	34	25.81	24.60	0	4,207	0.00%
2020/05/13	3	25.37	0	0.00	25.35	3	4,145	0.07%
2020/05/12	31	24.91	30	25.80	24.95	1	4,116	0.02%
2020/05/11	1	24.80	21	25.24	25.00	-20	4,083	-0.49%
2020/05/08	120	24.84	0	0.00	24.50	120	4,099	2.93%	大買/鉅額交易
2020/05/07	31	25.79	0	0.00	25.85	31	4,043	0.77%
2020/05/06	49	26.47	71	26.58	26.60	-22	4,021	-0.55%
2020/05/05	9	25.94	60	25.60	25.80	-51	3,871	-1.32%
2020/05/04	4	25.05	20	25.20	24.90	-16	3,736	-0.43%
2020/04/30	1	24.00	0	0.00	24.40	1	3,670	0.03%
2020/04/28	0	0.00	81	24.31	24.25	-81	3,632	-2.23%
2020/04/24	0	0.00	29	24.37	24.65	-29	3,572	-0.81%
2020/04/23	1	23.15	192	23.43	23.55	-191	3,471	-5.50%	大賣/鉅額交易
2020/04/22	0	0.00	39	23.00	22.95	-39	3,443	-1.13%
2020/04/21	0	0.00	34	23.14	22.90	-34	3,427	-0.99%
2020/04/20	0	0.00	20	23.15	23.50	-20	3,406	-0.59%
2020/04/16	0	0.00	9	23.58	23.50	-9	3,337	-0.27%
2020/04/15	54	22.97	7	23.37	22.95	47	3,302	1.42%
2020/04/14	154	22.97	0	0.00	22.95	154	3,253	4.73%	大買/鉅額交易
2020/04/13	0	0.00	4	23.00	22.80	-4	3,236	-0.12%
2020/04/09	102	22.75	0	0.00	22.65	102	3,220	3.17%	大買/鉅額交易
2020/04/08	50	22.55	0	0.00	22.55	50	3,190	1.57%
2020/04/07	161	22.53	5	22.65	22.50	156	3,160	4.94%	大買/鉅額交易
2020/04/06	8	23.37	179	23.11	23.40	-171	3,111	-5.50%	大賣/鉅額交易
2020/04/01	0	0.00	11	21.80	21.60	-11	3,035	-0.36%
2020/03/31	6	21.03	0	0.00	21.00	6	3,017	0.20%
2020/03/30	6	21.13	0	0.00	21.15	6	3,009	0.20%
2020/03/27	100	21.01	51	21.78	20.80	49	2,982	1.64%
2020/03/26	5	21.30	0	0.00	21.50	5	2,942	0.17%
2020/03/25	0	0.00	0.5	20.70	20.70	-0.5	2,882	-0.02%
2020/03/24	10	17.71	50	18.20	18.85	-40	2,820	-1.42%
2020/03/23	52	17.10	0	0.00	17.15	52	2,788	1.87%
2020/03/20	0	0.00	60	19.18	18.35	-60	2,757	-2.18%
2020/03/19	6	18.40	20	19.55	18.50	-14	2,704	-0.52%
2020/03/18	40	20.55	30	22.50	20.40	10	2,642	0.38%
2020/03/17	128	21.63	126	22.60	21.30	2	2,613	0.08%	大買/大賣/
2020/03/16	55	23.52	180	23.63	23.45	-125	2,552	-4.90%	大賣/鉅額交易
2020/03/13	176	22.29	0	0.00	23.15	176	2,466	7.14%	大買/鉅額交易
2020/03/12	151	25.45	23	25.59	24.60	128	2,389	5.36%	大買/鉅額交易
2020/03/11	14	27.61	21	27.65	27.25	-7	2,265	-0.31%
2020/03/10	78	26.23	24	26.44	26.75	54	2,097	2.57%
2020/03/09	72	27.77	209	28.22	28.40	-137	1,939	-7.06%	大賣/鉅額交易
2020/03/06	7	25.59	170	25.18	26.30	-163	1,524	-10.69%	大賣/鉅額交易
2020/03/05	61	23.98	0	0.00	24.05	61	1,292	4.72%
2020/03/04	7	23.99	3	24.43	23.70	4	1,263	0.32%
2020/03/03	5	22.47	50	22.72	22.75	-45	1,177	-3.82%
2020/03/02	34	21.98	0	0.00	22.10	34	1,164	2.92%
2020/02/27	101	22.60	0	0.00	22.40	101	1,154	8.75%	大買/鉅額交易
2020/02/26	31	23.01	1	23.00	22.90	30	1,192	2.52%
2020/02/25	160	23.17	0	0.00	23.00	160	1,200	13.33%	大買/鉅額交易
2020/02/24	13	23.97	1	24.65	23.70	12	1,169	1.03%
2020/02/21	18	23.93	30	23.97	23.90	-12	1,113	-1.08%
2020/02/20	6	23.23	105	22.96	23.25	-99	984	-10.06%	大賣/
2020/02/17	0	0.00	20	21.95	22.15	-20	805	-2.48%
2020/02/14	20	21.60	0	0.00	21.60	20	784	2.55%
2020/02/13	0	0.00	2	21.60	21.60	-2	786	-0.25%
2020/02/11	27	22.05	0	0.00	21.95	27	782	3.45%
2020/02/10	7	21.70	20	21.80	21.65	-13	739	-1.76%
2020/02/06	2	21.30	0	0.00	21.25	2	766	0.26%
2020/02/05	0	0.00	46	21.60	21.50	-46	769	-5.98%
2020/01/17	38	20.60	0	0.00	20.60	38	814	4.67%
2020/01/16	3	20.70	0	0.00	20.70	3	822	0.36%
2020/01/13	120	20.93	0	0.00	20.90	120	825	14.54%	大買/鉅額交易
2020/01/10	0	0.00	30	20.50	20.65	-30	821	-3.65%
2020/01/08	30	20.00	0	0.00	19.90	30	821	3.65%
2020/01/06	30	20.50	0	0.00	20.45	30	829	3.62%
2019/12/20	0	0.00	30	21.05	20.90	-30	800	-3.75%
2019/12/19	0	0.00	10	20.91	20.90	-10	798	-1.25%
2019/12/17	15	21.00	0	0.00	21.00	15	801	1.87%
2019/12/16	30	20.80	30	21.20	21.05	0	808	0.00%
2019/12/13	20	21.10	0	0.00	21.15	20	812	2.46%
2019/12/12	0	0.00	31	21.51	21.50	-31	813	-3.81%
2019/12/09	20	20.90	0	0.00	20.90	20	822	2.43%
2019/12/02	30	21.10	0	0.00	20.85	30	889	3.37%
2019/11/27	1	21.75	20	21.65	21.65	-19	959	-1.98%
2019/11/26	20	21.30	0	0.00	21.50	20	955	2.09%
2019/11/25	60	21.95	11	22.26	21.75	49	936	5.23%
2019/11/22	21	21.60	0	0.00	21.90	21	870	2.41%
2019/11/06	6	21.75	0	0.00	21.85	6	810	0.74%
2019/11/05	7	22.21	6	22.29	22.25	1	792	0.13%
2019/11/01	0	0.00	1	21.75	21.70	-1	712	-0.14%
2019/10/30	1	21.85	0	0.00	21.75	1	673	0.15%
2019/10/29	4	21.15	0	0.00	20.95	4	634	0.63%
2019/10/18	0	0.00	3	19.70	19.65	-3	619	-0.48%
2019/09/26	0	0.00	18	20.35	20.30	-18	663	-2.71%
2019/09/25	0	0.00	15	20.41	20.40	-15	695	-2.16%
2019/09/24	0	0.00	21	20.31	20.40	-21	702	-2.99%
2019/09/23	0	0.00	17	20.37	20.35	-17	724	-2.35%
2019/09/20	0.1	20.30	29.1	20.30	20.25	-29	721	-4.02%
2019/09/17	0	0.00	30	20.97	20.90	-30	703	-4.27%
2019/09/10	20	20.65	20	20.25	20.25	0	654	0.00%
2019/09/04	0	0.00	59	19.99	19.95	-59	590	-9.99%
2019/09/02	0	0.00	23	19.77	20.00	-23	530	-4.34%
2019/08/29	0	0.00	5	18.05	18.10	-5	468	-1.07%
2019/08/28	8	18.01	0	0.00	18.00	8	468	1.71%
2019/08/26	10	17.90	0	0.00	17.85	10	482	2.07%
2019/08/23	3	18.07	0	0.00	18.10	3	481	0.62%
2019/08/22	67	18.18	0	0.00	18.05	67	482	13.88%
2019/08/21	6	17.84	0	0.00	17.95	6	472	1.27%
2019/08/16	4	17.43	0	0.00	17.45	4	464	0.86%
2019/08/15	3	17.40	0	0.00	17.40	3	466	0.64%
2019/08/08	2	16.95	0	0.00	16.90	2	462	0.43%
2019/07/30	16	17.94	0	0.00	18.00	16	507	3.15%
2019/07/29	12	18.05	4	18.00	18.00	8	507	1.58%
2019/07/26	2	18.40	0	0.00	18.35	2	505	0.40%
2019/07/25	9	18.84	3	18.60	18.70	6	500	1.20%
2019/07/24	15	19.14	0	0.00	19.10	15	494	3.03%
2019/07/23	9	19.15	0	0.00	19.15	9	499	1.80%
2019/07/22	8	19.16	0	0.00	19.35	8	511	1.56%
2019/07/19	3	19.00	0	0.00	19.00	3	497	0.60%
2019/07/18	2	19.10	4	19.10	18.95	-2	524	-0.38%
2019/07/15	6	18.63	0	0.00	18.65	6	523	1.15%
2019/07/11	2	18.60	0	0.00	18.70	2	532	0.38%
2019/07/10	2	19.25	0	0.00	19.15	2	518	0.39%
2019/07/01	0	0.00	0.1	19.05	19.05	-0.1	625	-0.01%
2019/06/21	4	18.70	0	0.00	18.65	4	824	0.48%
2019/06/11	1	18.95	0	0.00	19.00	1	998	0.10%
2019/06/10	2	18.75	0	0.00	19.00	2	1,000	0.20%
2019/05/28	4	19.60	0	0.00	19.15	4	999	0.40%
2019/05/24	2	19.50	0	0.00	19.55	2	1,019	0.20%
2019/05/16	0	0.00	1	19.50	19.70	-1	1,077	-0.09%
2019/05/08	8	20.51	0	0.00	20.55	8	1,055	0.76%
2019/05/06	5	21.05	0	0.00	20.45	5	1,035	0.48%
2019/04/16	2	22.80	0	0.00	22.65	2	925	0.22%
2019/04/15	2	22.60	0	0.00	22.50	2	916	0.22%
2019/04/11	0	0.00	4	22.50	22.20	-4	900	-0.44%
2019/04/10	0	0.00	11	22.73	22.50	-11	881	-1.25%
2019/04/09	4	22.35	4	22.90	23.20	0	835	0.00%
2019/04/03	2	21.13	0	0.00	21.10	2	787	0.25%
2019/04/02	0	0.00	6	21.10	21.00	-6	784	-0.77%
2019/04/01	3	21.05	0	0.00	21.20	3	773	0.39%
2019/03/29	2	22.35	0	0.00	21.85	2	747	0.27%
2019/03/28	19	21.54	0	0.00	21.90	19	719	2.64%
2019/03/27	16	21.43	2	21.40	21.30	14	693	2.02%
2019/03/26	3	21.82	4	21.56	21.25	-1	648	-0.15%
2019/03/25	2	21.30	0	0.00	21.30	2	546	0.37%
2019/03/22	0	0.00	0	19.40	19.40	0	414	0.00%
2019/03/15	2	16.60	0	0.00	16.40	2	384	0.52%
2019/03/13	2	16.80	0	0.00	16.80	2	397	0.50%
2019/03/12	2	16.90	0	0.00	16.80	2	417	0.48%
2019/02/20	0	17.15	0	0.00	17.15	0	400	0.00%
2019/02/19	2	16.85	4	17.20	16.85	-2	381	-0.52%
2019/02/15	0	0.00	1	16.25	15.90	-1	342	-0.29%
2019/01/30	0	0.00	2	15.95	15.95	-2	336	-0.59%
2019/01/16	1	16.30	0	0.00	16.15	1	399	0.25%
2019/01/10	2	16.75	0	0.00	16.50	2	400	0.50%
2018/12/27	2	16.65	0	0.00	16.90	2	470	0.42%
2018/10/16	0	0.00	1	18.45	18.55	-1	454	-0.22%
2018/09/28	1	18.65	0	0.00	18.85	1	417	0.24%
2018/09/06	0	0.00	5	21.16	21.20	-5	458	-1.09%
2018/08/13	0	0.00	2	23.00	22.70	-2	576	-0.35%
2018/07/20	0	0.00	1	24.30	24.00	-1	814	-0.12%
2018/07/13	4	24.93	0	0.00	24.55	4	1,204	0.33%
2018/07/09	1	23.90	0	0.00	23.80	1	1,524	0.07%
2018/07/04	0	0.00	2	24.00	23.50	-2	1,640	-0.12%
2018/07/02	2	26.13	0	0.00	25.15	2	1,655	0.12%
2018/06/29	1	25.10	0	0.00	25.10	1	1,631	0.06%
2018/06/27	1	23.75	0	0.00	23.70	1	1,634	0.06%
2018/06/08	1	26.30	0	0.00	26.20	1	1,843	0.05%
2018/05/03	0	0.00	8	27.21	26.80	-8	1,874	-0.43%
2018/05/02	8	26.75	0	0.00	26.65	8	1,868	0.43%
2018/04/25	1	27.00	10	27.16	27.40	-9	1,914	-0.47%
2018/04/23	12	30.33	2	29.30	28.95	10	1,881	0.53%
2018/04/20	0	0.00	1	28.90	29.30	-1	1,846	-0.05%
2018/04/18	0	0.00	10	28.30	28.95	-10	1,708	-0.59%
2018/04/13	0	0.00	10	28.50	28.30	-10	1,613	-0.62%
2018/04/09	0	0.00	3	27.00	27.00	-3	1,340	-0.22%
2018/03/28	0	0.00	2	26.55	27.00	-2	1,296	-0.15%
2018/03/20	1	25.35	0	0.00	25.45	1	1,208	0.08%
2018/03/19	1	26.40	0	0.00	26.15	1	1,180	0.08%
2018/03/16	3	27.60	2	27.00	26.90	1	1,158	0.09%
2018/03/14	2	28.00	0	0.00	27.90	2	1,165	0.17%
2018/03/09	0	0.00	4	27.93	28.15	-4	1,245	-0.32%
2018/03/08	10	27.40	0	0.00	27.40	10	1,264	0.79%
2018/03/02	0	0.00	2	26.25	26.25	-2	1,318	-0.15%
2018/02/06	1	27.40	3	27.15	27.10	-2	1,750	-0.11%
2018/01/23	0	0.00	21	28.65	28.80	-21	2,622	-0.80%
2018/01/17	0	0.00	20	29.15	29.40	-20	2,512	-0.80%
2018/01/16	0	0.00	4	29.85	29.35	-4	2,491	-0.16%