大銀微系統 (4576)-凱基-汐止券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	70.00	0	0.00	70.60	3	660	0.45%
2024/05/07	3	76.10	0	0.00	75.20	3	625	0.48%
2024/05/06	0	0.00	3	75.00	73.90	-3	618	-0.49%
2024/04/26	0	0.00	1	75.00	74.20	-1	608	-0.16%
2024/04/08	2	85.00	0	0.00	88.00	2	516	0.39%
2024/03/27	6	91.93	12	91.10	89.40	-6	373	-1.61%
2024/03/26	12	88.18	2	87.80	86.20	10	311	3.21%
2024/03/21	1	78.20	1.2	79.48	78.10	-0.2	177	-0.11%
2024/03/11	0.2	65.00	0	0.00	66.60	0.2	104	0.17%
2024/03/08	0	65.40	0	0.00	64.80	0	105	0.01%
2022/10/07	0	0.00	1	72.80	73.10	-1	68	-1.45%
2022/09/26	0	0.00	1	74.20	74.10	-1	69	-1.43%
2022/09/23	0	0.00	2	78.80	77.90	-2	69	-2.87%
2022/09/21	0	0.00	2	78.60	78.80	-2	69	-2.86%
2022/09/16	0	0.00	1	86.20	86.30	-1	63	-1.58%
2022/09/13	0	0.00	1	87.70	88.00	-1	65	-1.52%
2022/09/08	0	0.00	1	86.00	86.50	-1	67	-1.49%
2022/07/29	0	0.00	1	89.50	89.50	-1	109	-0.92%
2022/07/28	0	0.00	1	88.20	88.50	-1	109	-0.91%
2022/07/06	0	0.00	2	87.00	86.40	-2	113	-1.77%
2022/07/04	0	0.00	1	88.70	88.40	-1	114	-0.88%
2022/07/01	0	0.00	3	88.77	89.30	-3	113	-2.64%
2022/05/17	1	95.60	1	96.20	96.40	0	147	0.00%
2022/05/06	1	95.20	1	96.50	99.20	0	136	0.00%
2022/05/04	0	0.00	1	97.00	96.90	-1	135	-0.74%
2022/04/27	0	0.00	2	94.60	94.90	-2	138	-1.44%
2022/04/12	0	0.00	1	105.00	105.00	-1	145	-0.69%
2022/02/18	1	112.00	0	0.00	111.50	1	116	0.86%
2022/02/11	0	0.00	1	106.50	106.50	-1	115	-0.87%
2022/01/17	1	104.00	0	0.00	103.50	1	130	0.77%
2021/11/24	0	0.00	0.1	109.00	108.50	-0.1	101	-0.10%
2021/10/19	0	0.00	2	99.35	99.90	-2	138	-1.44%
2021/08/13	1	107.00	0	0.00	107.50	1	335	0.30%
2021/07/28	1	116.50	0	0.00	116.50	1	428	0.23%
2021/07/26	2	127.00	2	128.75	125.50	0	447	0.00%
2021/06/29	1	126.50	1	128.00	123.50	0	647	0.00%
2021/06/28	4	127.75	2	126.50	126.50	2	653	0.31%
2021/06/25	2	131.00	2	132.25	131.50	0	651	0.00%
2021/06/24	3	132.50	4	134.75	135.50	-1	642	-0.16%
2021/05/26	1	124.00	1	125.00	126.00	0	1,411	0.00%
2021/05/25	3	127.17	1	126.00	124.00	2	1,444	0.14%
2021/05/21	0	0.00	2	117.75	122.00	-2	1,553	-0.13%
2021/05/11	4	123.63	2	123.50	120.00	2	1,714	0.12%
2021/05/06	3	131.00	3	132.00	131.00	0	1,872	0.00%
2021/05/04	2	132.00	0	0.00	129.00	2	2,259	0.09%
2021/05/03	2	136.50	0	0.00	133.00	2	2,385	0.08%
2021/04/29	1	141.50	1	143.50	141.50	0	2,476	0.00%
2021/04/28	2	141.50	2	142.00	141.50	0	2,501	0.00%
2021/04/26	3	141.33	1	140.50	140.50	2	2,504	0.08%
2021/04/23	0	0.00	4	140.88	144.00	-4	2,498	-0.16%
2021/04/21	1	146.00	0	0.00	143.00	1	2,472	0.04%
2021/04/20	4	148.25	3	150.00	148.50	1	2,463	0.04%
2021/04/19	2	150.75	1	150.00	148.50	1	2,461	0.04%
2021/04/16	1	154.50	1	156.50	155.50	0	2,459	0.00%
2021/04/15	2	153.00	2	155.25	154.50	0	2,460	0.00%
2021/04/14	5	149.00	4	150.38	153.50	1	2,463	0.04%
2021/04/13	2	160.75	2	162.50	158.00	0	2,430	0.00%
2021/04/12	3	161.00	3	164.00	160.50	0	2,436	0.00%
2021/04/09	6	162.17	7	164.00	161.00	-1	2,428	-0.04%
2021/04/08	2	159.75	2	161.50	159.50	0	2,411	0.00%
2021/04/07	8	161.00	2	160.00	160.50	6	2,401	0.25%
2021/04/06	0	0.00	5	161.20	163.00	-5	2,394	-0.21%
2021/04/01	1	158.50	0	0.00	158.00	1	2,385	0.04%
2021/03/31	1	157.50	0	0.00	158.00	1	2,383	0.04%
2021/03/30	4	160.63	3	161.00	159.50	1	2,379	0.04%
2021/03/29	2	162.00	3	162.50	162.00	-1	2,390	-0.04%
2021/03/26	4	162.38	11	162.73	164.00	-7	2,397	-0.29%
2021/03/25	3	160.00	0	0.00	157.50	3	2,405	0.12%
2021/03/24	2	156.00	1	154.00	157.00	1	2,420	0.04%
2021/03/23	8	162.38	4	164.50	160.00	4	2,492	0.16%
2021/03/22	9	166.89	8	169.25	166.00	1	2,507	0.04%
2021/03/19	4	163.88	5	166.30	167.00	-1	2,479	-0.04%
2021/03/18	7	165.21	6	167.08	164.00	1	2,481	0.04%
2021/03/17	4	165.00	1	170.50	164.50	3	2,473	0.12%
2021/03/16	9	165.61	12	166.58	166.50	-3	2,448	-0.12%
2021/03/15	3	160.50	3	163.00	159.00	0	2,371	0.00%
2021/03/12	2	160.00	0	0.00	159.00	2	2,355	0.08%
2021/03/11	3	160.83	9	161.61	161.50	-6	2,336	-0.26%
2021/03/10	4	156.63	3	159.33	156.50	1	2,313	0.04%
2021/03/09	10	157.05	4	158.38	156.50	6	2,298	0.26%
2021/03/08	7	164.21	3	169.33	160.00	4	2,256	0.18%
2021/03/05	6	164.42	8	166.31	168.00	-2	2,193	-0.09%
2021/03/04	4	164.63	3	167.83	162.50	1	2,100	0.05%
2021/03/03	3	153.83	14	160.36	167.50	-11	1,906	-0.58%
2021/03/02	9	157.67	7	163.71	152.50	2	1,862	0.11%
2021/02/26	7	156.21	4	158.38	155.50	3	1,832	0.16%
2021/02/25	7	163.57	6	167.00	162.50	1	1,802	0.06%
2021/02/24	7	163.64	4	167.00	159.00	3	1,768	0.17%
2021/02/23	4	164.75	5	164.60	167.00	-1	1,722	-0.06%
2021/02/22	1	177.00	0	0.00	178.00	1	1,647	0.06%
2021/02/19	1	162.00	0	0.00	162.00	1	1,612	0.06%
2021/02/03	1	123.50	0	0.00	124.00	1	1,452	0.07%
2021/02/01	0	0.00	3	122.00	121.00	-3	1,413	-0.21%
2021/01/29	1	131.00	0	0.00	121.00	1	1,390	0.07%
2021/01/28	1	130.50	3	129.00	126.00	-2	1,353	-0.15%
2021/01/27	4	129.13	4	130.25	135.00	0	1,231	0.00%
2021/01/25	5	111.90	4	113.00	115.50	1	823	0.12%
2021/01/22	2	102.00	1	102.00	108.50	1	678	0.15%
2021/01/21	1	94.00	1	94.80	98.80	0	576	0.00%
2021/01/13	0	0.00	6	92.30	92.50	-6	513	-1.17%
2021/01/07	0	0.00	10	90.20	94.50	-10	495	-2.02%
2021/01/05	5	95.38	5	96.20	93.00	0	468	0.00%
2020/12/23	0	0.00	2	91.10	91.10	-2	389	-0.51%
2020/12/18	19	97.50	3	98.30	98.00	16	318	5.03%
2020/12/17	5	98.98	0	0.00	97.60	5	289	1.73%
2020/06/05	0.2	87.50	0	0.00	87.30	0.2	399	0.04%
2020/06/04	0.2	88.00	0	0.00	87.80	0.2	392	0.05%
2020/06/03	0.1	86.00	0	0.00	85.80	0.1	385	0.04%
2020/05/28	1	90.60	1	89.00	86.00	0	328	0.00%
2020/01/16	0	0.00	1	85.50	85.90	-1	183	-0.55%
2020/01/09	1	82.60	0	0.00	81.90	1	169	0.59%
2020/01/07	0	0.00	1	82.50	82.40	-1	168	-0.59%
2019/11/14	1	85.70	0	0.00	85.80	1	236	0.42%
2019/10/31	0	0.00	1	80.50	78.90	-1	209	-0.48%
2019/09/27	0	0.00	4	86.00	85.50	-4	167	-2.39%
2019/09/23	0	0.00	1	87.20	87.20	-1	161	-0.62%
2019/09/19	1	85.90	0	0.00	86.50	1	155	0.64%
2019/09/10	1	84.90	0	0.00	85.10	1	115	0.86%
2019/09/09	1	84.20	0	0.00	84.00	1	108	0.92%