新盛力 (4931)-凱基-汐止券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.0
漲跌
▲1.6
漲幅
+1.85%
成交量
28,842張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	22	87.13	22	86.60	88.00	0	35,767	0.00%
2025/05/07	26	88.79	14	89.02	88.40	12	35,305	0.03%
2025/05/06	23	89.11	22	89.39	89.10	1	35,001	0.00%
2025/05/05	64	89.75	60	88.82	88.50	4	34,647	0.01%
2025/05/02	16	88.32	49	87.98	91.10	-33	33,190	-0.10%
2025/04/30	95	83.43	90.2	84.65	82.90	4.9	32,373	0.01%
2025/04/29	33	79.50	38	78.30	81.60	-5	31,845	-0.02%
2025/04/28	0.2	74.56	0	0.00	74.20	0.2	32,259	0.00%
2025/04/25	6	73.90	6	75.12	74.40	0	33,094	0.00%
2025/04/24	16	74.41	56	74.46	73.50	-40	33,363	-0.12%
2025/04/23	60	74.49	20	76.12	74.80	40	33,700	0.12%
2025/04/22	0	0.00	0.4	71.40	71.20	-0.4	33,742	0.00%
2025/04/21	0	0.00	15	71.90	70.30	-15	33,812	-0.04%
2025/04/18	18.1	77.29	3	75.00	75.20	15.1	33,896	0.04%
2025/04/17	8	76.35	8	75.90	74.60	0	34,205	0.00%
2025/04/16	0.5	76.00	0.5	78.00	74.20	0	35,343	0.00%
2025/04/15	1	71.00	6.2	75.08	75.30	-5.2	36,144	-0.01%
2025/04/11	0.2	68.80	11	64.40	68.50	-10.8	36,966	-0.03%
2025/04/09	2.1	63.64	2	65.40	62.10	0.1	37,538	0.00%
2025/04/08	0	0.00	2	68.90	68.90	-2	37,722	-0.01%
2025/04/07	0.1	76.50	0	0.00	76.50	0.1	38,146	0.00%
2025/04/02	0	83.00	6	83.50	84.90	-6	39,866	-0.01%
2025/04/01	18	83.49	16	84.81	83.00	2	40,950	0.00%
2025/03/31	1	83.80	1	82.40	83.80	0	41,481	0.00%
2025/03/28	25.2	87.32	24	87.10	87.00	1.2	41,495	0.00%
2025/03/27	38	90.46	33.1	90.16	90.70	5	41,339	0.01%
2025/03/26	19.1	89.80	9	90.01	90.60	10.1	41,623	0.02%
2025/03/25	11	90.88	11	88.72	89.30	0	42,466	0.00%
2025/03/24	27	90.69	26	89.75	89.20	1	42,180	0.00%
2025/03/21	58	90.94	49	91.81	91.50	9	41,728	0.02%
2025/03/20	45	90.21	46	89.98	90.30	-1	41,100	0.00%
2025/03/19	94	92.33	58	93.64	87.30	36	40,514	0.09%
2025/03/18	8	94.00	35	94.60	96.80	-27	39,200	-0.07%
2025/03/17	9	90.73	12	90.67	88.00	-3	37,863	-0.01%
2025/03/14	49	87.67	42	88.28	87.70	7	37,313	0.02%
2025/03/13	41	89.49	35	90.17	89.30	6	36,765	0.02%
2025/03/12	74	89.73	76.1	90.64	88.50	-2.1	35,708	-0.01%
2025/03/11	114	83.68	117	81.41	86.00	-3	34,508	-0.01%	大買/大賣/
2025/03/10	42	78.58	54	77.21	80.80	-12	32,608	-0.04%
2025/03/07	6	73.77	5	72.80	73.50	1	31,767	0.00%
2025/03/06	31	75.26	9	75.74	74.50	22	31,665	0.07%
2025/03/05	2	71.50	7	72.50	73.40	-5	31,011	-0.02%
2025/03/03	2	69.60	2	69.40	69.60	0	30,934	0.00%
2025/02/27	8	71.00	2	71.10	71.00	6	30,893	0.02%
2025/02/26	9	75.79	8	75.80	74.30	1	30,739	0.00%
2025/02/25	42	75.33	33	75.92	74.00	9	30,322	0.03%
2025/02/24	4	71.95	35	72.62	72.80	-31	29,377	-0.11%
2025/02/21	1	66.10	2	66.60	66.20	-1	29,038	0.00%
2025/02/20	0	0.00	2	66.40	66.10	-2	29,106	-0.01%
2025/02/19	1	67.10	0	0.00	67.50	1	29,085	0.00%
2025/02/18	3	65.83	5	67.00	67.10	-2	29,317	-0.01%
2025/02/14	5	65.66	4	65.35	63.30	1	31,707	0.00%
2025/02/13	1	66.20	3	66.30	66.10	-2	32,235	-0.01%
2025/02/12	4	66.83	2	70.20	66.60	2	32,229	0.01%
2025/02/11	5	69.06	2	69.85	68.90	3	32,019	0.01%
2025/02/10	5	69.54	3	69.87	69.30	2	31,851	0.01%
2025/02/07	2	68.30	11	70.01	69.40	-9	31,681	-0.03%
2025/02/06	2	68.10	2	68.20	68.20	0	31,376	0.00%
2025/02/05	20	69.15	0	0.00	68.30	20	31,125	0.06%
2025/02/04	15	66.17	6	66.60	67.10	9	30,698	0.03%
2025/01/22	23	72.96	24	73.15	72.10	-1	29,798	0.00%
2025/01/21	13.1	73.33	4	71.52	71.30	9.1	28,663	0.03%
2025/01/20	19	72.28	27	70.33	75.30	-8	27,664	-0.03%
2025/01/17	67	68.39	62	68.06	68.50	5	26,699	0.02%
2025/01/16	18	69.84	25	69.80	68.30	-7	26,187	-0.03%
2025/01/15	38	67.88	31.2	67.36	65.90	6.8	25,600	0.03%
2025/01/14	44.1	69.92	44	68.79	70.00	0.1	25,112	0.00%
2025/01/13	15.1	66.84	21	68.67	70.00	-5.9	24,750	-0.02%
2025/01/10	14.1	69.68	13	70.15	69.20	1.1	24,456	0.00%
2025/01/09	35	73.40	31	73.28	70.70	4	23,889	0.02%
2025/01/08	59	73.30	70.2	73.06	72.70	-11.2	22,401	-0.05%
2025/01/07	24.3	70.08	16	70.14	69.80	8.3	21,216	0.04%
2025/01/06	5	70.90	10	72.10	70.00	-5	20,754	-0.02%
2025/01/03	7	68.04	7	67.26	67.00	0	20,099	0.00%
2025/01/02	15	69.89	20	71.47	69.10	-5	19,830	-0.03%
2024/12/31	22	70.33	17	70.66	71.70	5	19,239	0.03%
2024/12/30	8	69.75	9	69.58	69.90	-1	18,800	-0.01%
2024/12/27	50.2	70.85	45.1	73.48	69.60	5.2	18,248	0.03%
2024/12/26	8.1	73.82	12	74.31	75.50	-3.9	16,530	-0.02%
2024/12/25	20	66.52	25.1	66.51	68.70	-5.1	15,095	-0.03%
2024/12/24	10.1	62.95	10	62.60	62.50	0.1	14,081	0.00%
2024/12/23	4.2	64.21	5.1	63.56	62.60	-0.8	13,705	-0.01%
2024/12/20	1	66.17	4	64.20	63.70	-3	13,211	-0.02%
2024/12/19	63	63.58	65	63.51	65.30	-2	12,413	-0.02%
2024/12/18	12	58.43	10	59.19	61.10	2	11,158	0.02%
2024/12/17	5	54.86	4	55.30	55.60	1	10,775	0.01%
2024/12/16	10	55.00	10	57.10	55.00	0	10,604	0.00%
2024/12/13	10	56.10	10	56.60	57.50	0	10,262	0.00%
2024/12/12	1	55.90	4	54.03	53.60	-3	9,716	-0.03%
2024/12/11	4	57.80	9	57.32	55.60	-5	9,480	-0.05%
2024/12/10	9	61.86	0	0.00	58.00	9	9,008	0.10%
2024/12/09	14	65.69	8	71.50	64.40	6	8,629	0.07%
2024/12/06	2	71.00	5	71.80	71.50	-3	8,319	-0.04%
2024/12/05	12	70.93	21	74.57	69.70	-9	7,816	-0.12%
2024/12/04	3	67.33	6.1	69.42	71.10	-3.1	6,842	-0.04%
2024/12/03	2	61.80	0	0.00	64.70	2	6,178	0.03%
2024/12/02	1	60.50	0	0.00	63.50	1	6,036	0.02%
2024/11/29	0	0.00	3	59.90	60.50	-3	5,908	-0.05%
2024/11/28	16	52.73	0	0.00	55.80	16	5,767	0.28%
2024/11/27	0	0.00	2	57.05	57.00	-2	5,647	-0.04%
2024/11/26	0.2	56.10	7	56.11	56.30	-6.9	5,517	-0.12%
2024/11/25	3	54.47	16	54.84	56.00	-13	5,418	-0.24%
2024/11/22	6	50.78	2	52.30	52.30	4	5,300	0.08%
2024/11/21	6	49.65	2	51.10	52.40	4	5,203	0.08%
2024/11/20	2	48.40	1	47.75	48.45	1	5,029	0.02%
2024/11/19	1	47.65	2.1	48.99	49.50	-1.1	4,979	-0.02%
2024/11/18	0	0.00	1	47.10	46.70	-1	4,911	-0.02%
2024/11/15	31	48.41	13	47.56	47.10	18	4,841	0.37%
2024/11/14	12.1	48.86	15	49.21	48.50	-2.9	4,308	-0.07%
2024/11/13	74	45.78	74	47.04	47.20	0	2,338	0.00%
2024/11/12	35	41.46	47	41.88	42.95	-12	1,680	-0.71%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/10/24	0	0.00	1	36.10	34.90	-1	875	-0.11%
2024/10/21	1	35.60	0	0.00	34.95	1	876	0.11%
2024/10/15	0	0.00	3	36.00	35.75	-3	853	-0.35%
2024/10/09	1	33.20	0	0.00	33.00	1	816	0.12%
2024/09/19	0	0.00	1	35.00	35.50	-1	618	-0.16%
2024/09/12	0	0.00	1	33.40	33.10	-1	592	-0.17%
2024/09/11	1	33.90	0	0.00	33.90	1	586	0.17%
2024/09/02	0	0.00	3	35.85	35.55	-3	552	-0.54%
2024/08/30	1	35.40	3	35.70	35.55	-2	539	-0.37%
2024/08/26	0	0.00	1	34.50	34.35	-1	510	-0.20%
2024/08/22	0	0.00	1	33.85	34.10	-1	490	-0.20%
2024/08/21	2	33.95	0	0.00	33.35	2	478	0.42%
2024/08/16	0	0.00	3	33.00	32.90	-3	390	-0.77%
2024/08/05	0	0.00	2	25.70	25.00	-2	264	-0.76%
2024/07/29	0	0.00	1	27.65	27.45	-1	254	-0.39%
2024/07/26	0	0.00	3	27.70	27.70	-3	264	-1.14%
2024/07/22	0	0.00	2	28.70	28.60	-2	260	-0.77%
2024/07/18	0	0.00	6	30.36	30.35	-6	252	-2.38%
2024/07/16	0	0.00	5	30.67	30.70	-5	254	-1.96%
2024/07/04	0	0.00	3	30.35	30.20	-3	326	-0.92%
2024/07/02	5	30.08	2	30.20	30.50	3	328	0.91%
2024/06/28	2	29.53	0	0.00	29.65	2	329	0.61%
2024/06/21	0	0.00	3	29.80	29.80	-3	385	-0.78%
2024/06/20	0	0.00	2	29.85	29.90	-2	395	-0.51%
2024/06/04	0	0.00	2	30.20	30.20	-2	414	-0.48%
2024/05/31	0	0.00	5	30.70	30.55	-5	418	-1.19%
2024/05/30	0	0.00	2	30.75	30.75	-2	420	-0.48%
2024/05/28	0	0.00	2	31.40	31.45	-2	419	-0.48%
2024/05/27	1	30.80	0	0.00	31.00	1	418	0.24%
2024/05/22	1	31.00	0	0.00	30.90	1	425	0.23%
2024/05/21	1	30.30	0	0.00	30.60	1	427	0.23%
2024/05/15	1	30.20	0	0.00	30.25	1	446	0.22%