LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.44%
  • 成交量
    2,895
  • 產業
    上市 半導體類股
  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221218.501222.00225.0006,0160.00%
2024/03/2100.001213.50219.00-16,006-0.02%
2024/03/201215.0000.00215.5016,0180.02%
2024/03/181226.503228.50230.00-25,978-0.03%
2024/03/151228.501223.00223.0006,0300.00%
2024/03/141225.001221.50222.5006,0390.00%
2024/03/125232.005228.70235.5005,9970.00%
2024/03/111228.5000.00223.0015,9310.02%
2024/03/087230.006232.42224.5015,9210.02%
2024/03/076238.086236.42235.0005,8070.00%
2024/03/067232.866233.25234.0015,8300.02%
2024/03/051.1227.001223.50227.000.15,7120.00%
2024/03/042223.7500.00223.5025,6620.04%
2024/03/014242.136244.08248.00-25,407-0.04%
2024/02/292225.754225.00225.50-25,275-0.04%
2024/02/2700.001221.00221.00-15,326-0.02%
2024/02/262218.501220.50222.0015,3910.02%
2024/02/233226.003221.50223.5005,3790.00%
2024/02/224232.005229.50226.00-15,334-0.02%
2024/02/2112.1228.4210229.40230.002.15,2680.04%
2024/02/203216.832219.50222.0015,1020.02%
2024/02/197221.719223.06222.00-24,983-0.04%
2024/02/1600.002218.00218.00-24,747-0.04%
2024/02/151190.006193.92198.50-54,587-0.11%
2024/02/053180.004187.00180.50-14,454-0.02%
2024/02/025185.007.1186.72188.00-2.14,347-0.05%
2024/01/312178.502178.50179.0004,1080.00%
2024/01/305168.005169.50171.0004,0330.00%
2024/01/2919178.3914179.00175.5053,9820.13%
2024/01/261177.504176.38176.00-33,783-0.08%
2024/01/242174.252171.50171.5003,6640.00%
2024/01/221169.004170.88172.00-33,623-0.08%
2024/01/1800.000164.50160.0003,6140.00%
2024/01/091170.0000.00165.5013,6180.03%
2024/01/082169.001174.00168.5013,6350.03%
2024/01/051164.0000.00166.0013,6100.03%
2024/01/041169.5000.00164.0013,6270.03%
2024/01/031171.002174.50171.00-13,602-0.03%
2024/01/021184.0000.00182.0013,5360.03%
2023/12/282186.002191.00186.0003,4810.00%
2023/12/274189.132192.00190.0023,4540.06%
2023/12/264189.755189.50191.00-13,299-0.03%
2023/12/256189.426189.25189.0003,2610.00%
2023/12/222187.251189.50189.0013,2040.03%
2023/12/214182.754186.00187.0003,0840.00%
2023/12/203176.176178.75180.00-32,826-0.11%
2023/12/1800.001172.00168.50-12,651-0.04%
2023/12/152173.751172.00172.0012,6330.04%
2023/12/142170.501170.00170.0012,5930.04%
2023/12/121170.501175.50168.0002,5490.00%
2023/12/071167.001166.00166.0002,4090.00%
2023/12/062171.251169.50169.5012,3760.04%
2023/12/052169.002171.50169.5002,3510.00%
2023/12/041172.502.1173.72172.00-1.12,310-0.05%
2023/12/012167.502169.00167.5002,2520.00%
2023/11/301167.001162.50162.5002,1420.00%
2023/11/291164.501166.00167.0002,0940.00%
2023/11/281164.501163.50165.0002,0400.00%
2023/11/271157.503156.67157.50-21,943-0.10%
2023/11/246156.427155.36159.50-11,876-0.05%
2023/11/221.5146.3400.00148.001.51,6260.09%
2023/11/211146.0000.00145.0011,6050.06%
2023/11/204144.005142.65142.50-11,567-0.06%
2023/11/1300.000.5139.50134.00-0.51,499-0.03%
2023/11/0800.000.6135.12135.00-0.61,480-0.04%
2023/11/0700.001133.50132.00-11,480-0.07%
2023/11/030.5121.503122.00122.00-2.51,439-0.17%
2023/10/310.1116.0000.00115.000.11,4740.01%
2023/10/273121.5000.00120.5031,4860.20%
2023/10/173132.003133.50132.0001,6710.00%
2023/10/162133.502134.00134.0001,7060.00%
2023/10/1200.000141.00142.0001,7190.00%
2023/09/0500.001161.50161.50-14,053-0.02%
2023/08/091160.5000.00159.5015,5600.02%
2023/08/0400.001154.50163.00-15,905-0.02%
2023/08/023159.833159.67157.5006,0670.00%
2023/07/282166.252164.50166.5006,5430.00%
2023/07/271158.002162.00164.00-16,932-0.01%
2023/07/263161.332158.50157.0017,1010.01%
2023/07/2500.001163.50165.00-17,402-0.01%
2023/07/245162.9000.00163.0057,6050.07%
2023/07/213166.6700.00167.5037,7980.04%
2023/07/2000.001169.50169.50-18,084-0.01%
2023/07/191171.005173.98171.50-48,296-0.05%
2023/07/186172.7500.00172.0068,7030.07%
2023/07/172176.758178.63176.50-68,842-0.07%
2023/07/145176.501180.50177.0048,9470.04%
2023/07/132183.7500.00178.5029,1550.02%
2023/07/123190.6700.00182.5039,5820.03%
2023/07/119192.447.8192.58192.001.29,7500.01%
2023/07/105186.106188.17186.00-19,716-0.01%
2023/07/071180.5000.00181.0019,9300.01%
2023/07/066184.836184.75186.00010,0980.00%
2023/07/055183.006184.00182.00-110,435-0.01%
2023/07/042177.503178.33178.00-110,587-0.01%
2023/06/302177.002175.25177.00010,6780.00%
2023/06/283170.503171.83170.50010,5810.00%
2023/06/271173.501176.00171.50010,5970.00%
2023/06/261174.501174.00174.50010,5470.00%
2023/06/213175.002177.50175.00110,5410.01%
2023/06/191179.001180.00181.00010,4520.00%
2023/06/167184.718185.94184.00-110,375-0.01%
2023/06/153185.503186.33184.50010,3310.00%
2023/06/1319184.5327185.57183.00-810,153-0.08%
2023/06/123192.835192.20191.00-29,945-0.02%
2023/06/0921180.4522179.61180.50-19,598-0.01%
2023/06/0822174.9327175.50175.50-59,416-0.05%
2023/06/076170.004170.88171.0029,3150.02%
2023/06/062167.0000.00164.5029,2660.02%
2023/06/051173.5000.00170.5019,2100.01%
2023/06/024.1175.3513180.19174.00-8.99,240-0.10%
2023/06/015176.106176.58178.00-19,102-0.01%
2023/05/3110173.7510176.50174.0009,0470.00%
2023/05/306174.927174.29174.50-18,946-0.01%
2023/05/293170.0016167.81170.00-138,829-0.15%
2023/05/268162.382164.00161.0068,9120.07%
2023/05/255167.201169.50167.0048,9390.04%
2023/05/2410169.206172.00168.0048,9720.04%
2023/05/231169.001170.00169.0009,1680.00%
2023/05/225170.506171.00171.50-19,301-0.01%
2023/05/1816173.197173.86172.0099,2190.10%
2023/05/172164.501163.50166.5019,0890.01%
2023/05/122171.252170.25172.0008,9940.00%
2023/05/112168.502174.50168.5009,0730.00%
2023/05/106173.676175.75174.5008,9860.00%
2023/05/097172.367174.21175.0008,8190.00%
2023/05/085173.905174.20173.5008,6610.00%
2023/05/0513174.659172.17171.0048,6020.05%
2023/05/048172.315172.20169.0038,4830.04%
2023/05/0310178.5512182.67177.00-28,314-0.02%
2023/05/023184.174180.25187.50-17,956-0.01%
2023/04/287169.215171.00170.5027,7960.03%
2023/04/2714162.1115157.77158.00-17,464-0.01%
2023/04/267166.644165.88167.0037,2610.04%
2023/04/2519169.3218172.53169.0017,0840.01%
2023/04/247179.009179.78179.00-26,806-0.03%
2023/04/2122178.6418.1177.06177.5046,6060.06%
2023/04/2013172.8512174.50172.5016,3200.02%
2023/04/197181.717180.57182.5006,2410.00%
2023/04/184181.258183.31179.00-46,223-0.06%
2023/04/1710178.809178.61179.5016,2230.02%
2023/04/1419162.2919168.24171.0005,8440.00%
2023/04/134163.135164.30163.00-15,569-0.02%
2023/04/1213167.6220167.08165.00-75,449-0.13%
2023/04/117160.218153.06165.00-15,282-0.02%
2023/04/1015151.004151.75150.00115,1910.21%
2023/04/0700.002145.00147.50-24,778-0.04%
2023/04/0600.003135.67134.50-34,473-0.07%
2023/03/314125.504126.13125.5004,3150.00%
2023/03/301123.0000.00122.0014,2800.02%
2023/03/2800.001122.50122.00-14,247-0.02%
2023/03/241130.5000.00129.0014,2360.02%
2023/03/231129.0000.00128.0014,2200.02%
2023/03/171129.0000.00129.5014,2610.02%
2023/03/1600.001125.00125.00-14,274-0.02%
2023/03/1300.001126.50129.00-14,349-0.02%
2023/03/093134.8300.00133.0034,4690.07%
2023/03/081135.5000.00135.5014,5190.02%
2023/03/074135.6312135.71134.50-84,634-0.17%
2023/03/0600.001134.00132.50-14,662-0.02%
2023/03/0300.001131.00131.00-14,830-0.02%
2023/03/022132.251131.50131.5015,0150.02%
2023/02/2410133.3500.00132.50105,1290.20%
2023/02/231141.006140.42141.00-55,029-0.10%
2023/02/228136.565136.90135.5034,9440.06%
2023/02/217143.216143.92141.5014,9130.02%
2023/02/202138.006.1136.95140.50-4.14,701-0.09%
2023/02/1700.001127.50128.00-14,736-0.02%
2023/02/161127.0000.00129.0014,8980.02%
2023/02/151126.002127.25126.50-14,976-0.02%
2023/02/142127.501128.00127.5015,0000.02%
2023/02/131129.5000.00126.0015,0510.02%
2023/02/102134.751131.50131.5015,1040.02%
2023/02/096138.836139.75138.0005,0720.00%
2023/02/081134.008135.00135.00-75,066-0.14%
2023/02/037132.501133.50130.5065,1720.12%
2023/02/021137.502135.00135.50-15,197-0.02%
2023/02/012132.002133.75136.0005,2110.00%
2023/01/301129.503130.17129.50-25,131-0.04%
2023/01/171126.501128.00124.5005,1000.00%
2023/01/1600.001128.00128.00-15,105-0.02%
2023/01/138125.007129.50125.0015,0830.02%
2023/01/127127.507129.00127.5005,0450.00%
2023/01/117129.007129.00129.0005,0060.00%
2023/01/102129.251131.50128.0014,9900.02%
2023/01/0913127.1215127.70127.00-24,837-0.04%
2023/01/061127.0000.00127.5014,7520.02%
2023/01/0515127.0012123.71126.0034,6480.06%
2023/01/0300.007113.50113.50-74,278-0.16%
2022/12/301113.502113.00112.50-14,269-0.02%
2022/12/298112.502119.50111.5064,2600.14%
2022/12/285122.502122.75123.5034,1520.07%
2022/12/261113.001112.00111.0003,9490.00%
2022/12/1300.003121.00118.50-33,964-0.08%
2022/12/091122.0000.00122.0013,9630.03%
2022/12/081122.001121.00122.0003,9520.00%
2022/12/0700.001124.00124.00-13,949-0.03%
2022/12/051130.5000.00131.0013,9090.03%
2022/12/021133.0000.00130.5013,8790.03%
2022/12/011131.462130.75130.00-13,783-0.03%
2022/11/309128.788132.13128.5013,7330.03%
2022/11/2900.005132.50132.50-53,683-0.14%
2022/11/281132.002131.75135.50-13,547-0.03%
2022/11/2500.001128.50129.50-13,445-0.03%
2022/11/247126.141.1126.98127.5063,2580.18%
2022/11/236118.426118.33120.0003,0510.00%
2022/11/221114.001114.50114.0002,9140.00%
2022/11/211112.001114.00111.0002,8730.00%
2022/11/183113.674112.00111.00-12,817-0.04%
2022/11/177114.148115.06115.00-12,782-0.04%
2022/11/161114.0000.00113.5012,7410.04%
2022/11/157117.796115.17114.5012,6910.04%
2022/11/143112.332.1117.02117.500.92,5010.04%
2022/11/113107.833107.00107.0002,3290.00%
2022/11/092107.751106.50106.0012,2340.04%
2022/11/081106.5000.00103.5012,2080.05%
2022/11/044106.254105.25105.0002,0840.00%
2022/11/01198.00299.00101.00-11,866-0.05%
2022/10/3100.00493.3895.40-41,793-0.22%
2022/10/28889.78190.0089.8071,7310.40%
2022/10/25190.30189.7089.1001,5870.00%
2022/10/2000.00195.4095.70-11,601-0.06%
2022/10/181100.0000.0096.5011,6420.06%
2022/10/1300.00190.8088.20-11,657-0.06%
2022/10/062107.001105.00104.5011,7440.06%
2022/10/052110.252103.50103.5001,7480.00%
2022/09/2700.002101.00102.50-21,793-0.11%
2022/09/2600.001101.00100.50-11,818-0.05%
2022/09/1500.002121.00118.50-21,867-0.11%
2022/09/142118.5000.00119.5021,8760.11%
2022/09/0500.001128.50128.50-11,953-0.05%
2022/08/251146.001147.00146.0002,1070.00%
2022/08/1900.001147.00146.00-12,272-0.04%
2022/08/181145.5000.00146.5012,2770.04%
2022/08/1700.001145.00145.00-12,264-0.04%
2022/08/163149.501150.50146.0022,2690.09%
2022/08/152149.002149.50149.5002,2610.00%
2022/08/121142.002142.25141.50-12,226-0.04%
2022/08/111135.501136.50135.5002,2270.00%
2022/08/051138.003138.17138.00-22,282-0.09%
2022/08/042132.0000.00133.5022,3180.09%
2022/07/293141.003141.50141.5002,4860.00%
2022/07/281135.001138.50138.0002,5730.00%
2022/07/272139.002138.00139.0002,6540.00%
2022/07/252.1145.7600.00141.002.12,8040.07%
2022/07/226155.085152.00153.0012,8550.04%
2022/07/2100.001142.00145.00-12,868-0.03%
2022/07/203139.832140.25139.0012,9030.03%
2022/07/191136.501139.00136.5002,9340.00%
2022/07/1800.002137.00138.00-23,037-0.07%
2022/07/153134.333135.83136.0003,1610.00%
2022/07/142131.758125.69132.00-63,202-0.19%
2022/07/132.2127.181123.00123.001.23,2180.04%
2022/07/121123.501126.00125.5003,2130.00%
2022/07/111131.001133.00133.0003,2150.00%
2022/07/083134.173133.83134.5003,3160.00%
2022/07/073124.333124.17130.0003,3800.00%
2022/07/062131.0000.00125.0023,4770.06%
2022/07/042137.002132.50130.5003,5460.00%
2022/07/015144.5000.00142.5053,5390.14%
2022/06/2700.0010181.50182.00-103,621-0.28%
2022/06/221180.001184.50177.5003,5950.00%
2022/06/211183.0000.00187.5013,5890.03%
2022/06/170187.0000.00191.0003,5560.00%
2022/06/161204.002205.25198.50-13,518-0.03%
2022/06/152202.751200.50200.5013,5080.03%
2022/06/144206.004206.50206.5003,5020.00%
2022/06/131208.0000.00205.5013,4740.03%
2022/06/102221.003218.17221.00-13,455-0.03%
2022/06/091216.001219.00217.5003,4430.00%
2022/06/082218.791218.50218.5013,4480.03%
2022/06/071220.501.2224.42221.00-0.23,425-0.01%
2022/06/061218.001.2220.75222.50-0.23,405-0.01%
2022/06/021217.501217.00217.0003,4120.00%
2022/06/013222.503222.00222.5003,3960.00%
2022/05/312217.502216.50217.5003,3240.00%
2022/05/303212.004209.00212.00-13,245-0.03%
2022/05/271200.001201.00201.0003,2220.00%
2022/05/251204.002206.00204.50-13,244-0.03%
2022/05/243207.501204.50203.5023,2780.06%
2022/05/231210.502211.75210.50-13,276-0.03%
2022/05/203208.672206.50206.5013,2560.03%
2022/05/1700.002208.50212.00-23,231-0.06%
2022/05/161212.001211.00206.0003,2100.00%
2022/05/131215.001216.00215.0003,1710.00%
2022/05/124214.882213.25210.5023,1540.06%
2022/05/112212.505217.60213.00-33,102-0.10%
2022/05/102215.751214.00218.0013,0460.03%
2022/05/093208.336209.33208.00-32,991-0.10%
2022/05/062215.251215.50214.5012,9540.03%
2022/05/056225.583.1225.35225.0032,9100.10%
2022/05/043215.832216.25220.0012,7910.04%
2022/05/033207.503205.00210.0002,6900.00%
2022/04/295203.804203.25202.5012,6240.04%
2022/04/282194.752203.75201.0002,5080.00%
2022/04/262194.5000.00195.0022,3880.08%
2022/04/251201.505202.20199.00-42,345-0.17%
2022/04/224216.634217.63215.5002,2950.00%
2022/04/212216.254213.63216.00-22,178-0.09%
2022/04/203.1206.672209.25205.001.12,0260.05%
2022/04/191198.004200.13203.50-31,946-0.15%
2022/04/183194.334193.38194.00-11,877-0.05%
2022/04/151195.002197.25194.00-11,831-0.05%
2022/04/143205.505208.90203.00-21,787-0.11%
2022/04/134202.134201.00202.0001,6700.00%
2022/04/122200.254203.71201.00-21,570-0.13%
2022/04/119192.503193.00188.5061,4270.42%
2022/04/081190.505189.40192.50-41,328-0.30%
2022/04/073179.833177.00175.0001,2740.00%
2022/04/0610182.453194.17178.5071,2410.56%
2022/04/011196.001191.00193.0001,1760.00%
2022/03/312190.009189.67190.00-71,118-0.63%
2022/03/305181.5000.00181.5051,0950.46%
2022/03/252181.001183.50179.0011,1250.09%
2022/03/1700.002181.50180.00-21,275-0.16%
2022/03/152176.7500.00174.0021,2840.16%
2022/03/143185.001186.00186.0021,2850.16%
2022/03/101195.503196.00195.50-21,319-0.15%
2022/03/083180.0000.00178.5031,3120.23%
2022/03/071193.0000.00193.0011,2940.08%
2022/03/011220.002217.75220.00-11,365-0.07%
2022/02/242215.251223.00211.0011,3640.07%
2022/02/102234.502236.50236.0001,6870.00%
2022/01/2400.001227.50227.50-11,730-0.06%
2022/01/211241.0000.00235.5011,7590.06%
2022/01/203244.831252.50243.0021,8460.11%
2022/01/170246.5000.00248.0002,2280.00%
2021/12/282277.5000.00276.5022,4050.08%
2021/12/0300.001273.00272.50-12,375-0.04%
2021/11/2900.001280.00279.00-12,383-0.04%
2021/11/253294.0000.00292.0032,3290.13%
2021/11/181343.501328.00328.0002,2300.00%
2021/11/1700.002335.00335.00-22,174-0.09%
2021/11/161319.5000.00335.5012,0520.05%
2021/11/110.2290.001293.00294.50-0.81,949-0.04%
2021/11/101286.0000.00289.5011,9530.05%
2021/11/040.4296.0000.00296.500.42,0510.02%
2021/10/282319.251322.00320.0012,0620.05%
2021/10/262295.753306.48306.50-11,835-0.06%
2021/10/251278.501273.00279.0001,7620.00%
2021/10/2200.001239.50254.00-11,638-0.06%
2021/10/181227.001231.00232.5001,6310.00%
2021/10/155230.705226.50226.5001,6440.00%
2021/10/1400.001222.50231.00-11,633-0.06%
2021/10/132215.2500.00216.5021,6080.12%
2021/10/121224.503225.50224.50-21,626-0.12%
2021/10/051210.501214.50219.5001,6420.00%
2021/10/012220.5000.00220.0021,6360.12%
2021/09/301236.501238.50236.5001,6560.00%
2021/09/274246.634249.00249.0001,6630.00%
2021/09/241250.501249.00249.0001,6590.00%
2021/09/230277.0000.00257.0001,6630.00%
2021/09/220378.500384.00391.5001,6060.00%
2021/09/164398.507401.00396.50-31,622-0.18%
2021/09/152393.752397.50394.5001,6140.00%
2021/09/142396.002397.25397.0001,6280.00%
2021/09/137394.504396.50393.0031,6320.18%
2021/09/102391.502390.50391.5001,6280.00%
2021/09/091386.001385.00386.0001,6090.00%
2021/09/071388.001385.50388.0001,6240.00%
2021/09/063371.505375.20371.50-21,610-0.12%
2021/09/031375.001372.50375.0001,5870.00%
2021/09/012385.503384.50385.50-11,635-0.06%
2021/08/311381.001381.50381.0001,6420.00%
2021/08/233370.173373.83375.5001,7330.00%
2021/08/2000.001355.00362.50-11,746-0.06%
2021/08/191352.0000.00350.0011,7620.06%
2021/08/181351.002368.50371.00-11,797-0.06%
2021/08/173366.332374.50356.0011,7850.06%
2021/08/161376.001384.96371.5001,8010.00%
2021/08/131376.002383.75384.00-11,810-0.06%
2021/08/121371.001377.00378.5001,8390.00%
2021/08/111370.004370.75370.00-31,850-0.16%
2021/08/101361.0000.00360.0011,8750.05%
2021/08/092388.001385.50385.5011,8920.05%
2021/08/061391.501399.00395.0001,9370.00%
2021/08/051391.501394.93394.0001,9490.00%
2021/08/043404.003405.67411.0002,0090.00%
2021/08/026408.257409.71408.00-12,077-0.05%
2021/07/306407.337401.07400.00-12,115-0.05%
2021/07/296416.005408.60409.0012,1400.05%
2021/07/281416.0000.00416.0012,1900.05%
2021/07/261429.001439.00448.0002,2740.00%
2021/07/232426.751431.50424.0012,3040.04%
2021/07/213430.173420.67420.0002,3270.00%
2021/07/162453.753447.17447.00-12,392-0.04%
2021/07/152453.5000.00454.0022,3900.08%
2021/07/121470.551473.00472.0002,4650.00%
2021/07/082469.502471.50471.5002,6210.00%
2021/07/053491.673494.33494.0002,7160.00%
2021/07/012488.752483.00483.0002,8870.00%
2021/06/308495.258484.50484.5002,9340.00%
2021/06/251520.001525.00520.0003,1730.00%
2021/06/2300.001519.00523.00-13,402-0.03%
2021/06/223513.002502.00502.0013,4050.03%
2021/06/172510.502519.50522.0003,4270.00%
2021/06/111536.001543.00522.0003,7280.00%
2021/06/102537.502544.98533.0003,8360.00%
2021/06/094544.502548.50533.0023,9000.05%
2021/06/082526.502531.00530.0003,9140.00%
2021/06/074530.006523.50530.00-23,977-0.05%
2021/06/031522.001519.00522.0004,0510.00%
2021/06/011517.001523.00512.0004,1430.00%
2021/05/313514.673519.00518.0004,2120.00%
2021/05/281511.001519.00507.0004,2540.00%
2021/05/271510.001519.00509.0004,3170.00%
2021/05/266510.838513.75513.00-24,367-0.05%
2021/05/243474.003471.83478.5004,4220.00%
2021/05/211465.502471.75462.50-14,453-0.02%
2021/05/201460.502467.50460.50-14,466-0.02%
2021/05/188460.505463.30464.0034,5210.07%
2021/05/141438.001440.00438.0004,6330.00%
2021/05/136429.085432.00429.5014,6650.02%
2021/05/118421.6220422.68415.50-124,693-0.26%
2021/05/1011470.911460.50452.00104,7160.21%
2021/05/0715465.8315467.83473.0004,7730.00%
2021/05/063439.674439.75443.00-14,813-0.02%
2021/05/059436.6110432.30428.00-14,883-0.02%
2021/05/030490.0000.00490.0004,9780.00%
2021/04/291546.002556.00544.00-15,153-0.02%
2021/04/283549.6700.00543.0035,3330.06%
2021/04/272557.003559.33557.00-15,506-0.02%
2021/04/262548.501552.00551.0015,5970.02%
2021/04/233550.335547.20551.00-25,666-0.04%
2021/04/227546.435532.40527.0025,7480.03%
2021/04/213543.003549.00545.0005,7710.00%
2021/04/205545.806549.67550.00-15,881-0.02%
2021/04/194545.023549.33541.0016,0300.02%
2021/04/162562.502567.00563.0006,0910.00%
2021/04/1521555.9521556.48572.0006,1860.00%
2021/04/1412563.168543.38543.0046,2250.06%
2021/04/133582.002589.50580.0016,2440.02%
2021/04/124604.001619.00586.0036,3140.05%
2021/04/081650.0000.00649.0016,4410.02%
2021/04/0717656.8220650.55667.00-36,581-0.05%
2021/04/064636.003643.00633.0016,6000.02%
2021/04/0119641.2618640.50634.0016,6510.02%
2021/03/319630.899632.78634.0006,7210.00%
2021/03/3010626.408637.63631.0026,7180.03%
2021/03/293618.332623.50612.0016,6090.02%
2021/03/268623.8816611.00631.00-86,586-0.12%
2021/03/255577.205583.40574.0006,6000.00%
2021/03/235585.205575.00575.0007,1490.00%
2021/03/194586.5000.00588.0047,4140.05%
2021/03/188604.506599.50596.0027,4440.03%
2021/03/1717623.7116.1633.61600.0017,5270.01%
2021/03/164613.755611.61616.00-17,477-0.01%
2021/03/157590.298590.63590.00-17,511-0.01%
2021/03/1114580.0020573.70588.00-67,514-0.08%
2021/03/1010549.1010555.20548.0007,6200.00%
2021/03/095542.404549.25542.0017,6460.01%
2021/03/082562.001579.00551.0017,6270.01%
2021/03/057570.0000.00567.0077,6620.09%
2021/03/041581.001587.00572.0007,7040.00%
2021/03/0310591.7011579.73599.00-17,688-0.01%
2021/02/263582.003571.67583.0007,7650.00%
2021/02/2517578.3616577.00567.0017,8830.01%
2021/02/243579.673572.00568.0007,9830.00%
2021/02/232.1569.1500.00576.002.18,1570.03%
2021/02/221595.005596.00592.00-48,195-0.05%
2021/02/198599.884603.75591.0048,2900.05%
2021/02/185604.005611.60605.0008,4650.00%
2021/02/1711609.9110616.30603.0018,6870.01%
2021/02/054587.0011582.90587.00-78,753-0.08%
2021/02/0417573.4114567.50565.0038,7990.03%
2021/02/0311575.3612585.50573.00-18,869-0.01%
2021/02/0217573.8815571.53577.0028,9680.02%
2021/02/0110544.706551.67548.0049,0610.04%
2021/01/299569.228577.00563.0019,2380.01%
2021/01/284577.504584.00567.0009,3040.00%
2021/01/2715588.0016590.19590.00-19,283-0.01%
2021/01/2627609.5625587.00576.0029,2320.02%
2021/01/2512611.8311617.18620.0019,1260.01%
2021/01/2215614.9314621.14613.0019,0700.01%
2021/01/2127590.1128576.68602.00-18,913-0.01%
2021/01/2029543.0028554.64553.0018,7030.01%
2021/01/1927543.3030523.70546.00-38,536-0.04%
2021/01/1818497.5016499.50496.5028,4750.02%
2021/01/1523507.0424518.04515.00-18,411-0.01%
2021/01/147498.007499.07503.0008,3280.00%
2021/01/138505.639506.67505.00-18,292-0.01%
2021/01/1228487.3427490.46484.0018,1810.01%
2021/01/116472.678464.50475.50-28,011-0.02%
2021/01/083437.671432.50432.5027,9950.03%
2021/01/074435.506429.25435.50-27,889-0.03%
2021/01/063415.172415.00414.5017,8100.01%
2021/01/0526420.3526410.98423.5007,7440.00%
2021/01/0423405.3524411.44405.50-17,697-0.01%
2020/12/316391.755.2396.60394.500.87,6830.01%
2020/12/3021397.5221389.95400.0007,6420.00%
2020/12/2911377.1411381.86374.0007,5240.00%
2020/12/282377.003381.83368.50-17,464-0.01%
2020/12/2510371.3018374.42375.00-87,439-0.11%
2020/12/241369.002361.50358.00-17,412-0.01%
2020/12/231350.501354.50359.0007,4440.00%
2020/12/229363.062366.00351.0077,4860.09%
2020/12/215364.604366.25360.5017,4310.01%
2020/12/1811379.649387.67370.0027,3830.03%
2020/12/1727387.0030391.37389.00-37,246-0.04%
2020/12/161368.5012355.25371.50-116,897-0.16%
2020/12/153337.502343.50338.0016,8390.01%
2020/12/141333.511339.50337.0006,8110.00%
2020/12/114339.004340.25334.0006,9150.00%
2020/12/103329.835335.80335.00-26,985-0.03%
2020/12/097327.848328.00328.00-16,993-0.01%
2020/12/080.2316.592313.94316.00-1.96,883-0.03%
2020/12/046312.422304.80306.0046,8460.06%
2020/12/031.1335.1200.00327.501.16,7350.02%
2020/12/0200.001342.00337.50-16,751-0.01%
2020/12/015337.506339.75339.50-16,781-0.01%
2020/11/303340.502347.00335.0016,7230.01%
2020/11/273340.331336.00337.5026,6850.03%
2020/11/265344.300.1347.00340.5056,6910.07%
2020/11/258342.819345.94347.00-16,636-0.02%
2020/11/249345.4410349.50349.50-16,538-0.02%
2020/11/232351.251.2348.75337.000.86,4190.01%
2020/11/2013345.8813347.61352.0006,2980.00%
2020/11/192326.001330.00329.5016,2040.02%
2020/11/182323.753325.00330.00-16,264-0.02%
2020/11/1710321.659322.00322.0016,3580.02%
2020/11/1612.1312.5315315.27315.00-2.96,459-0.05%
2020/11/133292.677296.86299.00-46,414-0.06%
2020/11/1200.0013289.42288.00-136,321-0.21%
2020/11/114283.509281.94282.00-56,283-0.08%
2020/11/1010280.803281.17280.0076,2150.11%
2020/11/0600.002273.50268.50-25,985-0.03%
2020/11/0500.007250.36255.50-75,842-0.12%
2020/11/043243.671241.50247.0025,7480.03%
2020/11/021238.0000.00235.0015,9410.02%
2020/10/304237.5000.00237.5046,1280.07%
2020/10/281235.001230.50230.5006,4370.00%
2020/10/2700.001228.50236.50-16,642-0.02%
2020/10/2600.009237.50234.00-96,809-0.13%
2020/10/211247.0000.00244.5017,1850.01%
2020/10/209244.562243.00247.0077,4590.09%
2020/10/199244.2811244.91244.50-27,489-0.03%
2020/10/1500.003243.00243.00-37,480-0.04%
2020/10/1400.002247.00246.50-27,482-0.03%
2020/10/1314246.938249.00249.0067,4870.08%
2020/10/1200.002247.00243.00-27,476-0.03%
2020/10/081248.002252.50248.00-17,449-0.01%
2020/10/072245.758249.31251.50-67,374-0.08%
2020/10/069244.508244.81245.0017,3170.01%
2020/10/057239.149243.56245.50-27,291-0.03%
2020/09/3000.002236.50239.00-27,474-0.03%
2020/09/292233.2500.00231.0027,7570.03%
2020/09/254230.504219.50219.5008,2160.00%
2020/09/236242.088242.25242.50-28,374-0.02%
2020/09/216241.5000.00240.0068,7310.07%
2020/09/181242.001243.50244.5009,0230.00%
2020/09/171238.002235.50238.00-19,154-0.01%
2020/09/167243.075245.90239.5029,1180.02%
2020/09/158242.001242.50236.0079,0380.08%
2020/09/141219.5011224.23235.00-108,837-0.11%
2020/09/117209.867212.29214.0008,6910.00%
2020/09/092211.508212.13215.50-68,761-0.07%
2020/09/082218.7500.00217.0028,7370.02%
2020/09/074219.886222.08218.00-28,715-0.02%
2020/09/045218.1000.00216.0058,7080.06%
2020/09/0300.004224.88222.00-48,735-0.05%
2020/09/023224.5000.00220.5038,7410.03%
2020/09/011223.0000.00224.5018,7910.01%
2020/08/317221.797222.71221.0008,8040.00%
2020/08/281224.501221.00221.0009,0230.00%
2020/08/261224.002226.25224.00-19,205-0.01%
2020/08/253227.002229.50229.5019,4300.01%
2020/08/2400.002218.50224.50-29,405-0.02%
2020/08/217215.007215.71212.5009,2760.00%
2020/08/208225.134220.50219.5049,0820.04%
2020/08/1812.2247.2100.00245.0012.28,6050.14%
2020/08/171271.002274.75272.00-18,593-0.01%
2020/08/147274.576276.50277.0018,5290.01%
2020/08/132268.5000.00262.5028,4870.02%
2020/08/121266.0000.00266.5018,5060.01%
2020/08/115281.0000.00274.0058,5610.06%
2020/08/063289.334288.50284.00-18,357-0.01%
2020/08/056290.174287.75291.5028,1850.02%
2020/08/043278.503280.33276.5008,0130.00%
2020/08/034271.004276.00275.0007,8840.00%
2020/07/317266.368267.44269.00-17,743-0.01%
2020/07/292245.252239.25253.0007,5960.00%
2020/07/285246.0000.00242.5057,5130.07%
2020/07/277270.501283.00269.0067,5020.08%
2020/07/241278.006286.92270.50-57,413-0.07%
2020/07/2300.001264.50265.00-17,232-0.01%
2020/07/161227.5000.00232.0017,5460.01%
2020/07/1500.001239.50223.00-17,574-0.01%
2020/07/1000.002252.50245.00-27,868-0.03%
2020/07/097253.430.1254.00254.0078,0760.09%
2020/07/082245.253249.83251.50-17,886-0.01%
2020/07/071238.5017.1231.62244.00-16.17,625-0.21%
2020/07/0615213.0722219.11222.00-77,361-0.10%
2020/07/032198.009201.83202.00-77,190-0.10%
2020/07/023196.001195.00196.0027,2120.03%
2020/07/0114190.6115193.40194.50-17,246-0.01%
2020/06/303182.178184.63188.50-57,197-0.07%
2020/06/2913179.8110183.80176.5037,0720.04%
2020/06/244177.389176.83181.00-56,792-0.07%
2020/06/2312172.9211169.18169.0016,5870.02%
2020/06/221173.001172.00172.5006,5990.00%
2020/06/1900.001171.00172.00-16,557-0.02%
2020/06/1800.001171.00172.00-16,553-0.02%
2020/06/176171.004169.50169.5026,5670.03%
2020/06/161173.502171.25174.50-16,565-0.02%
2020/06/1216166.6615167.07167.0016,6020.02%
2020/06/117166.218169.50170.50-16,653-0.02%
2020/06/102170.2500.00169.5026,6460.03%
2020/06/0810179.4010174.30173.5006,6530.00%
2020/06/0511177.5510178.50178.5016,5930.02%
2020/06/0424180.9224175.73175.0006,5940.00%
2020/06/038177.509174.61174.00-16,450-0.02%
2020/06/021173.503173.50173.00-26,421-0.03%
2020/06/018156.8815166.13172.50-76,343-0.11%
2020/05/2900.002150.00157.00-26,114-0.03%
2020/05/2800.001145.00143.50-16,273-0.02%
2020/05/263147.1700.00145.0036,3830.05%
2020/05/225145.209140.56144.00-46,390-0.06%
2020/05/211152.5000.00151.0016,3380.02%
2020/05/202150.002151.25150.0006,3760.00%
2020/05/195149.606151.50153.00-16,363-0.02%
2020/05/185152.002149.00148.5036,3030.05%
2020/05/157167.215164.60165.0026,2080.03%
2020/05/1411171.5911167.09166.0006,2490.00%
2020/05/138172.448173.00173.0006,2660.00%
2020/05/126171.256172.50173.0006,3680.00%
2020/05/114.1172.564175.25175.500.16,4550.00%
2020/05/076169.756170.00170.0006,4400.00%
2020/05/061169.502168.75166.00-16,410-0.02%
2020/05/056175.585172.00172.0016,3960.02%
2020/05/0410176.308179.81179.5026,4160.03%
2020/04/306179.0813.1182.71180.00-7.16,426-0.11%
2020/04/295176.304176.00176.0016,3180.02%
2020/04/283177.671179.00176.0026,3510.03%
2020/04/273173.5012.1174.96175.00-9.16,309-0.14%
2020/04/241164.004164.63164.00-36,117-0.05%
2020/04/231163.5000.00163.0016,1080.02%
2020/04/2200.001161.00164.50-16,084-0.02%
2020/04/216160.676160.83160.0006,0210.00%
2020/04/202157.252161.50163.0006,0190.00%
2020/04/179162.069159.00159.0005,9930.00%
2020/04/168160.196161.67162.0025,9360.03%
2020/04/156159.428158.25160.00-25,895-0.03%
2020/04/142150.752.2154.59158.00-0.25,8130.00%
2020/04/131142.002144.50144.00-15,679-0.02%
2020/04/104141.132143.00144.5025,7180.03%
2020/04/094142.386143.50139.00-26,011-0.03%
2020/04/081143.001142.50144.0006,1130.00%
2020/04/0713146.6514143.32143.00-16,076-0.02%
2020/04/061131.0000.00138.0015,9470.02%
2020/04/0117126.9121127.52129.50-45,847-0.07%
2020/03/312118.755119.30120.00-35,678-0.05%
2020/03/305115.103117.67119.5025,7660.03%
2020/03/275116.7000.00113.5055,7460.09%
2020/03/261118.502122.00119.00-15,747-0.02%
2020/03/2500.000.3119.50119.00-0.35,790-0.01%
2020/03/2000.001101.50101.50-15,973-0.02%
2020/03/19392.80294.6092.7015,9610.02%
2020/03/180.1103.0000.00103.000.16,2060.00%
2020/03/174.2115.571116.50110.503.26,1820.05%
2020/03/165130.402124.25122.0036,1650.05%
2020/03/130.2138.0000.00135.500.26,1500.00%
2020/03/1213150.3111146.00143.5026,1700.03%
2020/03/112.2161.4500.00159.002.26,1870.04%
2020/03/104165.004160.25165.0006,2470.00%
2020/03/098164.007163.00159.5016,2590.02%
2020/03/063169.836169.58170.00-36,241-0.05%
2020/03/053165.674167.25167.00-16,331-0.02%
2020/03/042164.001166.00162.5016,5290.02%
2020/03/0322173.6818171.31166.0046,7360.06%
2020/03/0200.001154.00164.50-16,578-0.02%
2020/02/264164.384162.75163.0006,7470.00%
2020/02/2500.006163.58165.50-66,771-0.09%
2020/02/2412161.927161.29161.0056,8440.07%
2020/02/219168.619.2168.37167.00-0.26,9020.00%
2020/02/202166.002.2166.95166.00-0.27,0590.00%
2020/02/193164.503163.83164.5007,1560.00%
2020/02/183163.004163.00163.50-17,345-0.01%
2020/02/1710168.057169.21165.5037,3660.04%
2020/02/143165.8333164.20167.50-307,344-0.41%
2020/02/1337169.544167.00165.00337,3720.45%
2020/02/1214166.4612163.75163.5027,3020.03%
2020/02/111158.501158.50158.5007,2790.00%
2020/02/103155.672157.75155.0017,3330.01%
2020/02/072154.251153.50155.0017,4150.01%
2020/02/064154.881156.00157.5037,4620.04%
2020/02/052158.751160.00150.5017,5090.01%
2020/02/043150.506153.33156.00-37,374-0.04%
2020/02/032140.505142.00142.00-37,360-0.04%
2020/01/311151.002150.00152.00-17,429-0.01%
2020/01/304160.133157.00157.0017,4920.01%
2020/01/201174.0000.00174.0017,4780.01%
2020/01/172174.252172.00173.0007,5330.00%
2020/01/151172.0000.00168.0017,5890.01%
2020/01/144172.752173.00173.0027,5730.03%
2020/01/131167.5000.00168.0017,5040.01%
2020/01/101165.5000.00165.0017,4780.01%
2020/01/0900.001167.00166.00-17,435-0.01%
2020/01/089169.946165.00165.0037,4050.04%
2020/01/0714182.252176.75174.00127,3490.16%
2020/01/0613184.9626183.90183.00-137,255-0.18%
2020/01/0315192.1016191.06183.00-17,205-0.01%
2020/01/023175.333185.00187.0006,8240.00%
2019/12/318168.632168.75170.0066,6250.09%
2019/12/301168.0000.00166.0016,8950.01%
2019/12/264173.131171.00173.0037,0570.04%
2019/12/256169.334170.00170.5027,0320.03%
2019/12/244167.2500.00164.5046,9510.06%
2019/12/234167.381167.00168.0036,9610.04%
2019/12/207167.431170.00166.0066,9840.09%
2019/12/194172.2500.00171.0046,9860.06%
2019/12/184179.001180.50176.0037,0360.04%
2019/12/1711176.8211176.86177.0007,1260.00%
2019/12/162173.502172.25173.0007,2420.00%
2019/12/1314174.0015176.37171.50-17,241-0.01%
2019/12/1100.001169.00168.00-16,977-0.01%
2019/12/091166.002170.00165.00-17,062-0.01%
2019/12/0614172.2910171.00171.0047,0430.06%
2019/12/0510172.0010168.00168.0007,0060.00%
2019/12/045168.3000.00169.0056,9810.07%
2019/12/0300.002169.25168.00-26,950-0.03%
2019/12/022167.253169.17170.00-16,877-0.01%
2019/11/293168.832172.25168.0016,6810.01%
2019/11/281175.0000.00175.0016,4260.02%
2019/11/261200.501200.00196.0006,0680.00%
2019/11/220.1181.0000.00181.000.15,7520.00%
2019/11/211184.001184.00187.0005,6910.00%
2019/11/201186.500.1182.50182.500.95,5760.02%
2019/11/192.1184.054184.00186.50-1.95,493-0.03%
2019/11/185.1206.842199.50199.503.15,5020.06%
2019/11/155.1211.6662213.48199.50-56.95,492-1.04%
2019/11/1400.002221.50221.50-25,380-0.04%
2019/11/136218.926218.58218.5005,4200.00%
2019/11/120.1212.5000.00212.500.15,4930.00%
2019/11/081218.0000.00216.0015,9560.02%
2019/11/0700.001213.50213.50-16,039-0.02%
2019/11/0600.002224.00218.00-26,129-0.03%
2019/11/052229.0000.00228.0026,0930.03%
2019/10/317237.936236.33240.0016,1960.02%
2019/10/301246.001.1233.73246.00-0.16,1810.00%
2019/10/251252.001240.00240.0006,2860.00%
2019/10/231245.0000.00243.5016,4430.02%
2019/10/222244.0000.00250.0026,5030.03%
2019/10/170.1228.5000.00228.500.17,2240.00%
2019/10/044198.383199.17196.0017,7850.01%
2019/10/032185.504180.50188.00-27,474-0.03%
2019/09/231170.5000.00173.0017,2110.01%
2019/09/201166.5000.00170.5017,1960.01%
2019/09/1900.001155.50155.00-17,073-0.01%
2019/09/171148.001148.50145.0007,0120.00%
2019/09/1200.003150.67149.00-37,271-0.04%
2019/09/111143.0000.00142.0017,1960.01%
2019/09/109148.228149.50146.0017,2230.01%
2019/09/092143.003144.00146.50-17,222-0.01%
2019/09/061144.0000.00144.0017,2220.01%
2019/09/051152.5000.00152.0017,1650.01%
2019/09/039152.6700.00153.0097,4260.12%
2019/08/306149.0000.00148.5067,5230.08%
2019/08/291147.0000.00147.0017,6530.01%
2019/08/271142.0000.00142.0017,9400.01%
2019/08/261143.5000.00142.0018,0380.01%
2019/08/2300.001.1143.91143.00-1.18,135-0.01%
2019/08/212150.5000.00153.0028,2670.02%
2019/08/191142.502145.00142.50-18,325-0.01%
2019/08/161142.501142.00140.0008,3180.00%
2019/08/1323143.4329.2140.30143.00-6.27,972-0.08%
2019/08/121137.5000.00133.0017,7550.01%
2019/08/0800.003.2129.94134.00-3.27,642-0.04%
2019/08/071122.501124.50122.0007,4910.00%
2019/08/065119.204118.88124.5017,4370.01%
2019/08/022124.002122.50124.0007,3480.00%
2019/08/011120.501121.50120.0007,4870.00%
2019/07/311115.001118.50124.0007,6400.00%
2019/07/301132.001124.00119.0007,5970.00%
2019/07/291127.502127.25127.50-17,412-0.01%
2019/07/263122.333124.83124.0007,3570.00%
2019/07/259123.782125.00122.5077,2080.10%
2019/07/242123.251120.00120.5017,0960.01%
2019/07/2315124.901120.50121.00146,9600.20%
2019/07/1919126.2923123.52123.50-46,717-0.06%
2019/07/1800.004112.88117.50-46,365-0.06%
2019/07/1700.002.4105.25107.00-2.46,266-0.04%
2019/07/162100.0000.00100.0026,2740.03%
2019/07/151101.001101.50101.5006,3090.00%
2019/07/12899.11599.18100.0036,2810.05%
2019/07/1100.001.1100.00100.00-1.16,086-0.02%
2019/07/10288.0000.0091.2025,9680.03%
2019/07/09389.1000.0089.1035,9270.05%
2019/07/0400.00191.4092.30-15,847-0.02%
2019/07/0300.00491.2087.90-45,750-0.07%
2019/07/02489.6500.0088.8045,7150.07%
2019/07/01288.0000.0090.0025,6780.04%
2019/06/28490.73190.9088.9035,5960.05%
2019/06/26187.90387.1091.00-25,425-0.04%
2019/06/24586.24587.0285.7005,2510.00%
2019/06/211.285.9700.0085.001.25,0980.02%
2019/06/2000.00886.8986.90-84,933-0.16%
2019/06/19378.60378.1779.0004,7450.00%
2019/06/17174.40173.2076.5004,5660.00%
2019/06/13172.90173.1073.2004,4300.00%
2019/06/12273.05673.1074.00-44,391-0.09%
2019/06/11573.94275.5071.2034,2850.07%
2019/06/10272.05372.4773.20-14,028-0.02%
2019/06/06769.871170.4370.60-43,963-0.10%
2019/06/05771.56571.9672.5023,8890.05%
2019/06/04372.63471.7572.90-13,747-0.03%
2019/06/03969.12969.7269.0003,5610.00%
2019/05/31369.07369.2069.0003,4690.00%
2019/05/30366.40566.3267.80-23,376-0.06%
2019/05/291064.34364.6064.2073,2720.21%
2019/05/28566.5000.0066.4053,2040.16%
2019/05/27271.001467.6366.70-123,121-0.38%
2019/05/2400.001767.4768.50-172,945-0.58%
2019/05/2300.00163.6062.30-12,717-0.04%
2019/05/2200.00162.3062.60-12,638-0.04%
2019/05/21657.57556.8058.2012,5410.04%
2019/05/20155.40155.8056.4002,5160.00%
2019/05/17555.2200.0054.5052,4750.20%
2019/05/16160.20162.8058.9002,3920.00%
2019/05/15161.10160.5061.1002,3250.00%
2019/05/14860.56659.9360.6022,2950.09%
2019/05/13160.00160.0060.0002,2510.00%
2019/05/101362.22165.0060.70122,2000.55%
2019/05/09664.13265.3062.3042,0610.19%
2019/05/081362.65762.8363.8061,8210.33%
2019/05/07158.20159.4059.2001,6150.00%
2019/05/06154.7000.0055.3011,5330.07%
2019/05/03154.40456.5056.80-31,572-0.19%
2019/05/02256.0000.0056.0021,6350.12%
2019/04/30155.10253.8055.60-11,768-0.06%
2019/04/29155.5000.0054.1011,7830.06%
2019/04/26157.70157.5057.5001,8120.00%
2019/04/2500.00158.6058.60-11,756-0.06%
2019/04/24261.5000.0060.4021,7120.12%
2019/04/2300.00160.0059.80-11,625-0.06%
2019/04/22357.93658.3558.40-31,521-0.20%
2019/04/17152.00151.5052.3001,3440.00%
2019/04/1600.00251.6051.70-21,320-0.15%
2019/04/09250.3000.0050.4021,2790.16%
2019/04/02251.95651.8051.10-41,267-0.32%
2019/04/0100.00150.6050.70-11,243-0.08%
2019/03/2800.00151.0050.90-11,225-0.08%
2019/03/27149.9500.0050.2011,2210.08%
2019/03/22151.60251.1050.40-11,223-0.08%
2019/03/2100.00349.7749.90-31,200-0.25%
2019/03/19350.4000.0049.3031,2220.25%
2019/03/1800.00150.0050.00-11,228-0.08%
2019/03/08146.80147.3047.8001,4260.00%
2019/03/0700.00146.8046.80-11,479-0.07%
2019/03/06348.6500.0048.4031,5050.20%
2019/03/05149.8500.0049.8011,5280.07%
2019/03/0400.00250.6050.60-21,549-0.13%
2019/02/27550.9400.0050.8051,5860.32%
2019/02/26153.00454.1552.20-31,572-0.19%
2019/02/2200.00152.4052.30-11,559-0.06%
2019/02/2100.00152.3052.10-11,560-0.06%
2019/02/20053.3000.0053.0001,5410.00%
2019/02/19051.5000.0051.2001,5270.00%
2019/02/18150.3000.0050.5011,5100.07%
2019/02/12152.6000.0052.5011,5080.07%
2019/01/2500.00154.4054.50-11,758-0.06%
2019/01/23554.14354.3355.2021,6900.12%
2019/01/22653.52754.2352.20-11,583-0.06%
2019/01/18151.5000.0051.1011,4110.07%
2019/01/0900.00149.4050.20-11,333-0.07%
2019/01/04243.40243.6543.6501,3010.00%
2018/12/20345.4700.0045.0031,3670.22%
2018/12/17147.3500.0047.4511,3560.07%
2018/12/12148.90148.5048.3001,3580.00%
2018/12/1100.00146.5046.90-11,353-0.07%
2018/12/06349.05148.6046.6021,3200.15%
2018/12/0400.00654.4253.20-61,264-0.47%
2018/12/03355.37255.5555.4011,2430.08%
2018/11/30249.78250.1352.5001,1400.00%
2018/11/29547.80149.5047.8041,0820.37%
2018/11/28148.10247.5548.10-11,041-0.10%
2018/11/2700.00246.0046.00-21,003-0.20%
2018/11/26345.333.146.8347.30-0.1971-0.01%
2018/11/21243.8800.0044.2029180.22%
2018/11/1400.00144.3542.60-1905-0.11%
2018/11/13141.9000.0043.4019040.11%
2018/11/12142.30142.4042.4009020.00%
2018/11/07143.50143.2544.2008940.00%
2018/11/06247.2000.0043.6028840.23%
2018/11/05145.50247.6348.40-1789-0.13%
2018/11/0200.00144.2044.30-1684-0.15%
2018/10/1600.00136.4037.05-1585-0.17%
2018/10/1200.00234.8034.80-2598-0.33%
2018/10/11334.2000.0034.2036170.49%
2018/10/0900.00339.0037.95-3617-0.49%
2018/10/08437.4800.0037.0046170.65%
2018/10/03144.8000.0044.4516150.16%
2018/09/28145.0000.0044.6516830.15%
2018/09/26446.84147.5546.5037170.42%
2018/09/1100.00152.2052.70-1827-0.12%
2018/09/10150.6000.0050.6018460.12%
2018/08/3100.00157.7057.70-11,115-0.09%
2018/08/17156.6000.0056.2011,1510.09%
2018/08/15160.4000.0060.1011,1250.09%
2018/07/25161.90262.7062.80-11,052-0.09%
2018/07/20160.6000.0062.0011,0450.10%
2018/07/19161.1000.0061.0011,0350.10%
2018/07/181162.751062.2562.1011,0250.10%
2018/07/17164.1000.0064.5019990.10%
2018/07/16165.5000.0065.6019800.10%
2018/07/09264.8000.0064.6029320.21%
2018/07/06566.0000.0065.9059140.55%
2018/07/04171.1000.0071.8018650.12%
2018/06/26179.0000.0079.3018790.11%
2018/06/22185.30585.0083.00-4859-0.47%
2018/06/20589.94788.9990.00-2835-0.24%
2018/06/15691.38193.0089.7057930.63%
2018/06/1300.00286.1088.00-2674-0.30%
2018/06/12182.30579.6281.20-4593-0.67%
2018/06/111075.001076.9476.5005420.00%
2018/06/06275.2000.0073.0025120.39%
2018/06/04273.50272.8572.9004970.00%
2018/04/17171.9000.0072.0018440.12%
2018/04/09277.60178.2077.1018950.11%
2018/04/02280.00482.0080.60-2891-0.22%
2018/03/3100.00276.7076.70-2855-0.23%
2018/03/29169.8000.0069.8018520.12%
2018/03/28172.4000.0072.3018470.12%
2018/03/20177.6000.0077.6018710.11%
2018/03/09181.6000.0081.6018960.11%
2018/03/0700.001081.9081.80-10900-1.11%
2018/03/0200.00185.0085.50-1909-0.11%
2018/02/2600.00283.4583.80-2955-0.21%
2018/02/06180.5000.0078.5011,1890.08%
2018/02/05182.2000.0086.2011,1970.08%
2018/02/02186.8000.0087.0011,1860.08%
2018/01/1900.00190.4090.50-11,564-0.06%
2018/01/1800.00191.1089.20-11,592-0.06%
2018/01/16187.5000.0087.5011,5540.06%
2018/01/12288.50287.9089.1001,5660.00%
2018/01/11182.30182.7082.8001,5430.00%
2018/01/10181.9000.0080.4011,6060.06%
2018/01/02187.7000.0087.5011,6100.06%
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章