榮科 (4989)-凱基-汐止券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
83張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	26.24	0	0.00	26.10	4	217	1.84%
2023/07/31	3	35.40	2	33.55	33.80	1	604	0.17%
2023/07/25	31	31.24	31	30.74	32.00	0	353	0.00%
2023/05/08	0	0.00	1	26.15	26.20	-1	384	-0.26%
2023/03/28	0	0.00	2	28.58	28.30	-2	498	-0.40%
2023/03/27	0	0.00	2	28.80	28.70	-2	493	-0.41%
2023/03/24	1	30.10	0	0.00	29.80	1	487	0.21%
2023/03/23	2	30.65	0	0.00	30.40	2	482	0.41%
2023/03/20	1	29.55	0	0.00	29.55	1	451	0.22%
2023/03/14	2	29.98	1	30.10	29.90	1	407	0.25%
2023/02/13	0	0.00	18	26.58	26.60	-18	349	-5.15%
2023/02/06	18	27.65	0	0.00	27.65	18	380	4.74%
2023/02/02	0	0.00	18	27.71	27.60	-18	382	-4.70%
2023/01/30	18	26.99	0	0.00	26.90	18	373	4.83%
2022/08/26	0	0.00	2	29.85	29.80	-2	535	-0.37%
2022/08/24	2	30.25	0	0.00	29.95	2	517	0.39%
2022/08/23	0	0.00	2	29.90	30.45	-2	471	-0.42%
2022/08/22	2	29.40	2	29.90	29.40	0	415	0.00%
2022/08/19	2	28.10	0	0.00	28.20	2	374	0.53%
2021/12/29	0	0.00	1	46.25	46.25	-1	2,221	-0.05%
2021/12/24	1	46.80	0	0.00	46.30	1	2,367	0.04%
2021/12/23	0	0.00	1	46.40	46.85	-1	2,369	-0.04%
2021/12/17	0	0.00	1	43.95	43.15	-1	2,499	-0.04%
2021/12/13	0.3	45.55	0	0.00	45.15	0.3	2,799	0.01%
2021/12/09	1	48.00	0	0.00	47.10	1	2,821	0.04%
2021/12/07	1	47.75	0	0.00	47.50	1	2,824	0.04%
2021/12/06	5	49.00	0	0.00	48.25	5	2,812	0.18%
2021/12/02	2	50.00	2	49.80	48.80	0	2,790	0.00%
2021/12/01	2	49.05	2	49.60	49.35	0	2,756	0.00%
2021/11/30	0	0.00	0.8	47.60	48.80	-0.8	2,737	-0.03%
2021/11/29	0	0.00	1	47.50	46.70	-1	2,696	-0.04%
2021/11/17	1	42.45	0	0.00	42.80	1	2,704	0.04%
2021/11/15	2	44.00	1	44.95	43.50	1	2,703	0.04%
2021/11/09	1	44.65	0	0.00	44.60	1	2,740	0.04%
2021/11/04	0	0.00	1	42.55	42.35	-1	2,717	-0.04%
2021/10/29	1	42.20	2	42.10	42.00	-1	2,794	-0.04%
2021/10/21	0	0.00	4	40.85	40.50	-4	3,209	-0.12%
2021/10/18	1	40.30	0	0.00	40.50	1	3,652	0.03%
2021/10/08	1	42.10	0	0.00	41.45	1	4,472	0.02%
2021/09/30	4	46.30	0	0.00	46.85	4	5,526	0.07%
2021/09/29	0	0.00	6	45.85	45.60	-6	5,540	-0.11%
2021/09/28	12	49.14	7	49.81	49.00	5	5,563	0.09%
2021/09/27	1	48.20	1	49.75	48.90	0	5,343	0.00%
2021/09/24	2	45.23	1	44.80	46.65	1	5,159	0.02%
2021/09/16	1	44.05	3	44.23	44.00	-2	5,094	-0.04%
2021/09/14	1	42.70	1	42.35	42.40	0	5,048	0.00%
2021/09/09	1	45.60	1	45.90	46.60	0	5,099	0.00%
2021/08/26	2	44.53	0	0.00	44.50	2	6,036	0.03%
2021/08/17	4	43.23	4	41.46	41.30	0	6,163	0.00%
2021/08/13	1	49.65	1	48.40	48.20	0	6,040	0.00%
2021/08/10	0	0.00	20	48.47	49.05	-20	6,011	-0.33%
2021/07/30	1	49.00	0	0.00	48.25	1	5,989	0.02%
2021/07/29	0	0.00	6	49.85	49.55	-6	6,011	-0.10%
2021/07/27	3	53.93	2	55.40	52.20	1	5,996	0.02%
2021/07/26	2	52.50	1.3	52.82	52.70	0.7	5,828	0.01%
2021/07/23	0.3	53.00	4	52.23	52.90	-3.7	5,798	-0.06%
2021/07/22	6	57.05	6	54.50	54.00	0	5,739	0.00%
2021/07/21	2	54.40	7	55.83	57.30	-5	5,485	-0.09%
2021/07/20	3	53.53	3	53.07	52.10	0	5,275	0.00%
2021/07/19	1	52.80	1	52.00	52.80	0	5,240	0.00%
2021/07/16	6	55.33	4	54.68	52.00	2	5,368	0.04%
2021/07/15	1	55.10	0	0.00	54.20	1	5,308	0.02%
2021/07/14	34	56.78	9	54.33	52.90	25	5,104	0.49%
2021/07/13	1	56.10	1	56.80	57.90	0	4,828	0.00%
2021/07/12	1	52.70	3	52.70	52.70	-2	4,701	-0.04%
2021/07/09	10	48.15	6	46.91	47.95	4	4,462	0.09%
2021/07/05	1	46.00	0	0.00	46.35	1	4,386	0.02%
2021/07/02	0	0.00	2	44.30	44.50	-2	4,365	-0.05%
2021/06/30	2	44.35	2	44.58	44.35	0	4,478	0.00%
2021/06/29	0	0.00	10	43.00	42.75	-10	4,560	-0.22%
2021/06/24	0	0.00	0	44.05	43.50	0	4,832	0.00%
2021/06/23	0	0.00	0	43.95	43.65	0	4,914	0.00%
2021/06/21	0	0.00	4	44.45	42.80	-4	5,130	-0.08%
2021/06/18	0.1	47.00	0	0.00	45.30	0.1	5,197	0.00%
2021/06/17	2	47.53	5	47.08	46.80	-3	5,225	-0.06%
2021/06/16	0	0.00	1	47.80	47.10	-1	5,250	-0.02%
2021/06/15	4	48.10	9	47.92	47.20	-5	5,212	-0.10%
2021/06/11	9	43.44	0	0.00	46.35	9	5,011	0.18%
2021/06/10	4	42.66	13	43.96	44.00	-9	4,555	-0.20%
2021/05/31	25	41.18	25	41.84	40.65	0	4,369	0.00%
2021/05/25	0	0.00	5	39.50	38.15	-5	4,196	-0.12%
2021/05/19	5	37.20	10	37.55	37.55	-5	4,209	-0.12%
2021/05/04	0	0.00	2	37.30	37.30	-2	3,958	-0.05%
2021/04/29	1	45.15	0	0.00	44.90	1	3,820	0.03%
2021/04/23	0	0.00	3	47.85	47.10	-3	3,615	-0.08%
2021/04/22	0	0.00	1	51.40	47.45	-1	3,555	-0.03%
2021/04/21	3	47.72	4	48.40	49.00	-1	3,369	-0.03%
2021/04/16	1	42.75	1	42.80	44.95	0	3,043	0.00%
2021/04/12	1	41.70	1	40.75	41.05	0	2,748	0.00%
2021/04/09	4	40.04	7	40.76	39.80	-3	2,696	-0.11%
2021/04/08	2	39.40	0	0.00	39.40	2	2,660	0.08%
2021/04/07	2	42.15	0	0.00	40.75	2	2,804	0.07%
2021/04/01	8	41.20	8	42.60	41.40	0	2,755	0.00%
2021/03/31	13	40.38	13	41.14	41.00	0	2,659	0.00%
2021/03/26	7	36.56	4	36.44	36.50	3	2,585	0.12%
2021/03/25	4	35.70	6	35.83	36.00	-2	2,518	-0.08%
2021/03/24	3	35.20	2	34.08	36.80	1	2,410	0.04%
2021/03/23	9	34.53	4	34.11	34.80	5	2,239	0.22%
2021/03/22	1	34.70	0	0.00	34.00	1	2,077	0.05%
2021/02/22	2	26.00	0	0.00	26.10	2	1,477	0.14%
2021/02/17	0	0.00	1	25.00	25.25	-1	1,374	-0.07%
2021/01/04	0	0.00	3	24.32	24.15	-3	1,058	-0.28%
2020/12/31	1	24.00	0	0.00	24.50	1	1,047	0.10%
2020/12/30	6	25.33	3	24.60	24.55	3	1,021	0.29%
2020/12/24	5	24.90	5	25.43	24.40	0	659	0.00%
2020/12/01	3	21.15	3	21.10	21.10	0	282	0.00%
2020/11/24	0	0.00	1	20.15	20.35	-1	190	-0.53%
2020/11/23	0	0.00	1	18.80	18.80	-1	134	-0.74%
2020/08/26	0	0.00	5	17.02	17.45	-5	211	-2.36%
2020/07/28	1	17.90	0	0.00	17.85	1	250	0.40%
2020/07/27	0	0.00	1	18.50	18.50	-1	266	-0.37%
2020/04/30	0	0.00	3	19.25	19.00	-3	219	-1.37%
2020/04/15	0	0.00	20	17.40	17.50	-20	203	-9.84%
2020/03/18	16	13.40	0	0.00	13.10	16	199	8.01%
2020/03/04	0	0.00	1	20.45	20.15	-1	347	-0.29%
2020/02/20	0	0.00	1	21.45	21.15	-1	349	-0.29%
2020/02/14	0	0.00	1	21.40	21.10	-1	355	-0.28%
2020/01/30	0	0.00	10	21.80	21.00	-10	369	-2.71%
2020/01/14	1	23.20	0	0.00	22.85	1	369	0.27%
2020/01/06	3	23.70	0	0.00	23.80	3	369	0.81%
2020/01/02	0	0.00	3	24.45	24.40	-3	373	-0.80%
2019/12/24	3	23.80	0	0.00	23.75	3	392	0.77%
2019/12/23	2	24.10	0	0.00	24.05	2	391	0.51%
2019/12/19	2	24.45	0	0.00	24.35	2	408	0.49%
2019/12/12	0	0.00	1	24.75	24.85	-1	467	-0.21%
2019/12/09	1	25.20	0	0.00	25.20	1	596	0.17%
2019/12/06	2	25.70	2	25.28	25.40	0	613	0.00%
2019/12/05	2	26.73	0	0.00	25.40	2	647	0.31%
2019/12/04	0	0.00	3	25.85	25.85	-3	658	-0.46%
2019/11/29	0	0.00	1	23.65	23.55	-1	812	-0.12%
2019/11/19	1	23.20	0	0.00	23.00	1	857	0.12%
2019/11/04	2	24.10	0	0.00	24.30	2	875	0.23%
2019/10/30	1	24.95	0	0.00	24.95	1	866	0.12%
2019/09/27	1	26.55	0	0.00	25.80	1	847	0.12%
2019/09/16	1	28.75	0	0.00	28.80	1	752	0.13%
2019/09/10	2	27.73	2	27.85	28.55	0	604	0.00%
2019/09/09	1	28.00	0	0.00	28.00	1	579	0.17%
2019/09/06	0	0.00	5	28.45	28.55	-5	531	-0.94%
2019/09/05	5	28.43	7	28.33	28.25	-2	440	-0.45%
2019/09/04	0	0.00	3	25.75	26.40	-3	304	-0.99%
2019/08/23	6	24.79	6	24.41	24.40	0	218	0.00%
2019/07/19	0	0.00	5	23.45	23.45	-5	234	-2.13%
2019/07/09	2	23.15	0	0.00	23.20	2	323	0.62%
2019/07/04	3	25.60	0	0.00	25.60	3	373	0.80%
2019/06/11	15	23.80	0	0.00	23.80	15	760	1.97%
2019/05/24	0	0.00	1	23.60	23.80	-1	899	-0.11%
2019/05/17	10	24.70	0	0.00	24.30	10	932	1.07%
2019/05/13	1	26.05	0	0.00	25.40	1	955	0.10%
2019/05/06	5	27.10	3	27.30	27.30	2	1,135	0.18%
2019/05/03	5	28.25	0	0.00	28.25	5	1,217	0.41%
2019/04/22	0	0.00	1	28.65	28.55	-1	1,273	-0.08%
2019/04/18	2	27.00	0	0.00	26.70	2	1,291	0.15%
2019/04/12	1	27.80	0	0.00	27.55	1	1,357	0.07%
2019/04/11	2	28.20	1	28.50	28.15	1	1,362	0.07%
2019/04/09	10	29.50	1	29.15	29.40	9	1,351	0.67%
2019/04/03	0	0.00	2	28.65	28.30	-2	1,376	-0.15%
2019/04/02	0	0.00	1	28.70	28.30	-1	1,425	-0.07%
2019/04/01	11	27.95	22	28.37	29.20	-11	1,477	-0.74%
2019/03/29	1	25.60	2	26.90	27.45	-1	1,407	-0.07%
2019/03/28	1	25.85	0	0.00	25.75	1	1,464	0.07%
2019/03/21	11	27.35	1	26.80	26.80	10	1,553	0.64%
2019/03/20	5	26.45	7	27.13	27.20	-2	1,533	-0.13%
2019/03/19	0	0.00	2	26.40	26.15	-2	1,507	-0.13%
2019/03/07	0	0.00	50	25.50	25.25	-50	1,502	-3.33%
2019/03/06	1	26.00	0	0.00	25.95	1	1,506	0.07%
2019/03/04	0	0.00	3	26.57	26.90	-3	1,528	-0.20%
2019/02/19	43	25.22	0	0.00	25.25	43	1,412	3.04%
2019/02/18	7	25.20	0	0.00	25.35	7	1,412	0.50%
2019/02/15	1	25.25	0	0.00	25.20	1	1,406	0.07%
2019/02/13	10	25.60	0	0.00	25.75	10	1,392	0.72%
2019/02/11	0	0.00	1	26.05	25.85	-1	1,370	-0.07%
2019/01/30	1	25.55	5	25.90	25.55	-4	1,358	-0.29%
2019/01/28	1	26.10	0	0.00	26.10	1	1,328	0.08%
2019/01/25	11	27.50	7	27.36	26.60	4	1,318	0.30%
2019/01/24	6	26.29	3	27.20	27.30	3	1,185	0.25%
2019/01/16	10	25.95	0	0.00	25.40	10	1,064	0.94%
2019/01/15	1	25.10	0	0.00	25.10	1	1,035	0.10%
2019/01/14	2	25.68	0	0.00	25.35	2	1,027	0.19%
2019/01/11	0	0.00	2	25.95	26.30	-2	1,010	-0.20%
2019/01/09	3	25.13	1	25.30	25.05	2	948	0.21%
2019/01/04	0	0.00	1	22.90	22.90	-1	868	-0.12%
2018/12/28	2	26.15	0	0.00	25.60	2	846	0.24%
2018/12/27	3	26.77	1	27.30	26.65	2	833	0.24%
2018/12/26	1	28.10	3	28.00	27.40	-2	798	-0.25%
2018/12/25	4	26.40	1	27.00	27.05	3	729	0.41%
2018/12/24	1	26.60	14	26.31	27.80	-13	668	-1.94%
2018/12/22	4	25.00	1	24.70	26.40	3	587	0.51%
2018/12/21	1	23.95	2	24.55	25.45	-1	533	-0.19%
2018/12/20	12	23.08	0	0.00	23.15	12	452	2.65%
2018/12/19	6	23.05	1	23.60	24.10	5	423	1.18%
2018/12/07	1	19.65	0	0.00	20.00	1	346	0.29%
2018/12/04	1	21.60	0	0.00	21.55	1	342	0.29%
2018/12/03	0	0.00	3	21.60	21.85	-3	345	-0.87%
2018/11/29	3	21.38	0	0.00	21.25	3	338	0.89%
2018/11/02	1	18.20	0	0.00	18.20	1	355	0.28%
2018/10/02	2	23.10	0	0.00	23.00	2	1,050	0.19%
2018/08/21	0	0.00	3	28.87	29.50	-3	1,780	-0.17%
2018/08/13	0	0.00	1	30.40	31.30	-1	1,741	-0.06%
2018/08/08	0	0.00	1	33.00	32.65	-1	1,718	-0.06%
2018/08/01	0	0.00	1	33.80	33.55	-1	1,698	-0.06%
2018/07/30	3	34.33	1	34.10	34.20	2	1,676	0.12%
2018/07/27	1	35.70	2	36.50	35.70	-1	1,648	-0.06%
2018/07/26	2	35.98	0	0.00	36.05	2	1,620	0.12%
2018/07/25	4	37.50	1	37.40	37.40	3	1,533	0.20%
2018/07/24	2	33.80	0	0.00	34.85	2	1,353	0.15%
2018/07/23	0	0.00	3	33.70	34.15	-3	1,244	-0.24%
2018/07/18	3	35.27	0	0.00	35.30	3	1,130	0.27%
2018/07/05	0	0.00	5	36.12	35.50	-5	916	-0.55%
2018/07/03	4	35.29	0	0.00	34.25	4	830	0.48%
2018/07/02	8	36.31	0	0.00	36.40	8	763	1.05%
2018/06/29	0	0.00	1	35.70	35.55	-1	614	-0.16%
2018/06/28	1	32.60	1	33.90	33.30	0	480	0.00%